IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-02 20:15:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	APEApeCoin	$0.1107	$0.1134	$0.1093	$47.55万	$8,389.36万	-2.21%
372	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
596	CHRChromia	$0.01579	$0.01635	$0.01564	$9.06万	$1,582.80万	-2.83%
97	ICPInternet Computer	$2.527	$2.57	$2.48	$230.84万	$14.04亿	0.88%
256	ZBTZerobase	$0.0684	$0.0711	$0.0674	$50.14万	$1,549.00万	-2.98%
534	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
445	KAVAKava	$0.06815	$0.0689	$0.068	$22.65万	$7,404.81万	-0.99%
52	INITInitia	$0.1597	$0.20269	$0.1475	$568.95万	$2,817.29万	-18.82%
530	API3API3	$0.2323	$0.2379	$0.2287	$14.62万	$3,449.93万	-1.69%
259	EULEuler	$1.086	$1.16	$1.07	$49.09万	$2,104.45万	-6.06%
543	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
671	WENBWENB	$7.18	$7.19	$7.11	$1.99万	—	0.56%
23	DOGEDogecoin	$0.07575	$0.07634	$0.07463	$1,578.54万	$129.57亿	-0.11%
631	QTUMQtum	$0.755	$0.776	$0.751	$5.51万	$7,723.16万	-2.46%
457	LUNATerra	$0.0392	$0.0402	$0.0388	$21.16万	$2,833.78万	-1.51%
31	XAUTTether Gold	$3900.14	$3,913.16	$3,873.76	$1,129.63万	$9.55亿	0.57%
230	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
332	YFIyearn.finance	$1940	$2,062.00	$1,926.00	$35.56万	$6,777.72万	-4.34%
581	DOLODolomite	$0.02357	$0.02369	$0.02276	$10.45万	$838.43万	0.60%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%