io.net

IO · 美元计价

$0.1299

≈ ￥0.85734

-2.77% (-$0.00)

更新于 2026-11-02 06:45:01

24H 最高

$0.1351

24H 最低

$0.1293

今日开盘

$0.1336

24H 成交量

$36.89万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	APEApeCoin	$0.1104	$0.1143	$0.1099	$32.76万	$8,389.36万	-2.47%
348	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
510	CHRChromia	$0.01595	$0.0166	$0.01591	$13.46万	$1,582.80万	-3.86%
98	ICPInternet Computer	$2.505	$2.53	$2.48	$177.24万	$14.04亿	-0.44%
297	ZBTZerobase	$0.0695	$0.073	$0.0695	$38.92万	$1,549.00万	-3.07%
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
178	KAVAKava	$0.06855	$0.06909	$0.06786	$76.30万	$7,404.81万	-0.47%
42	INITInitia	$0.18717	$0.20521	$0.16565	$531.49万	$2,817.29万	6.89%
494	API3API3	$0.2321	$0.2392	$0.2287	$14.38万	$3,449.93万	-1.90%
147	EULEuler	$1.111	$1.22	$1.10	$100.98万	$2,104.45万	-3.39%
504	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
674	WENBWENB	$7.15	$7.18	$7.14	$7,621.10	—	-0.28%
23	DOGEDogecoin	$0.07501	$0.07609	$0.07463	$1,350.43万	$129.57亿	-1.07%
594	QTUMQtum	$0.762	$0.779	$0.758	$6.08万	$7,723.16万	-1.68%
428	LUNATerra	$0.0392	$0.0402	$0.0392	$20.69万	$2,833.78万	-1.75%
28	XAUTTether Gold	$3879.94	$3,881.76	$3,873.76	$960.60万	$9.55亿	0.00%
219	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
210	YFIyearn.finance	$1986	$2,100.00	$1,913.00	$63.93万	$6,777.72万	3.28%
621	DOLODolomite	$0.02301	$0.0237	$0.023	$3.63万	$838.43万	-2.38%
133	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%