Kaia

KAIA · 美元计价

$0.0334

≈ ￥0.22044

-3.19% (-$0.00)

更新于 2026-11-02 12:50:02

24H 最高

$0.0347

24H 最低

$0.0329

今日开盘

$0.0345

24H 成交量

$32.56万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	APEApeCoin	$0.1112	$0.1143	$0.1099	$35.61万	$8,389.36万	-2.03%
358	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
601	CHRChromia	$0.01609	$0.01659	$0.0159	$7.12万	$1,582.80万	-1.05%
96	ICPInternet Computer	$2.558	$2.57	$2.48	$209.38万	$14.04亿	1.71%
279	ZBTZerobase	$0.0694	$0.0718	$0.069	$42.61万	$1,549.00万	-3.21%
509	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
451	KAVAKava	$0.06832	$0.06895	$0.0681	$19.19万	$7,404.81万	-0.47%
55	INITInitia	$0.17857	$0.20521	$0.176	$496.27万	$2,817.29万	-2.78%
499	API3API3	$0.2345	$0.2392	$0.2287	$15.17万	$3,449.93万	-1.60%
175	EULEuler	$1.104	$1.22	$1.10	$83.81万	$2,104.45万	-6.60%
525	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
674	WENBWENB	$7.15	$7.19	$7.12	$1.37万	—	-0.28%
24	DOGEDogecoin	$0.076	$0.07634	$0.07463	$1,521.67万	$129.57亿	0.42%
610	QTUMQtum	$0.762	$0.779	$0.758	$6.23万	$7,723.16万	-1.68%
414	LUNATerra	$0.0396	$0.0402	$0.0392	$24.09万	$2,833.78万	-0.75%
28	XAUTTether Gold	$3894.14	$3,908.35	$3,873.76	$1,078.82万	$9.55亿	0.44%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
210	YFIyearn.finance	$1965	$2,100.00	$1,953.00	$64.37万	$6,777.72万	-0.86%
639	DOLODolomite	$0.02311	$0.02369	$0.023	$3.68万	$838.43万	-2.12%
139	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%