KernelDAO

KERNEL · 美元计价

$0.0438

≈ ￥0.28908

-7.40% (-$0.00)

更新于 2026-11-03 01:45:01

24H 最高

$0.0474

24H 最低

$0.0437

今日开盘

$0.0473

24H 成交量

$39.96万

流通市值

$709.90万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	APEApeCoin	$0.1085	$0.1125	$0.1084	$62.91万	$8,215.73万	-2.87%
402	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
588	CHRChromia	$0.01526	$0.01618	$0.01524	$11.41万	$1,499.96万	-5.69%
98	ICPInternet Computer	$2.464	$2.57	$2.46	$240.89万	$13.77亿	-2.22%
244	ZBTZerobase	$0.067	$0.0711	$0.067	$57.48万	$1,474.68万	-5.23%
561	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
426	KAVAKava	$0.06817	$0.06878	$0.06773	$28.40万	$7,375.59万	-0.31%
61	INITInitia	$0.14089	$0.19317	$0.13653	$502.83万	$2,085.66万	-26.03%
540	API3API3	$0.2284	$0.2366	$0.2283	$16.29万	$3,379.16万	-1.97%
357	EULEuler	$1.056	$1.13	$1.06	$36.27万	$1,979.00万	-5.88%
565	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
676	WENBWENB	$7.28	$7.34	$7.11	$3.27万	—	1.68%
22	DOGEDogecoin	$0.0738	$0.07634	$0.07369	$2,370.21万	$126.96亿	-2.28%
652	QTUMQtum	$0.744	$0.769	$0.743	$6.18万	$7,505.82万	-3.13%
493	LUNATerra	$0.0387	$0.04	$0.0387	$20.70万	$2,750.32万	-3.25%
27	XAUTTether Gold	$3940.97	$3,958.71	$3,873.76	$1,843.20万	$9.73亿	1.63%
243	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
361	YFIyearn.finance	$1923	$2,008.00	$1,917.00	$36.00万	$6,494.19万	-4.23%
591	DOLODolomite	$0.02332	$0.02363	$0.02276	$11.34万	$842.63万	0.00%
153	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%