Kite

KITE · 美元计价

$0.1192

≈ ￥0.78672

-1.33% (-$0.00)

更新于 2026-11-02 21:15:02

24H 最高

$0.1235

24H 最低

$0.1174

今日开盘

$0.1208

24H 成交量

$99.42万

流通市值

$2.19亿

24H 涨跌额

(-$0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	APEApeCoin	$0.1106	$0.1134	$0.1093	$50.38万	$8,389.36万	-2.30%
371	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
604	CHRChromia	$0.01571	$0.01635	$0.01564	$8.99万	$1,582.80万	-3.80%
94	ICPInternet Computer	$2.513	$2.57	$2.48	$231.34万	$14.04亿	-0.16%
255	ZBTZerobase	$0.0687	$0.0711	$0.0674	$50.34万	$1,549.00万	-2.55%
534	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
421	KAVAKava	$0.06806	$0.06878	$0.06773	$25.62万	$7,404.81万	-0.98%
56	INITInitia	$0.15328	$0.20106	$0.1475	$538.14万	$2,817.29万	-19.69%
530	API3API3	$0.2303	$0.2379	$0.2287	$14.51万	$3,449.93万	-2.79%
294	EULEuler	$1.085	$1.15	$1.07	$41.41万	$2,104.45万	-5.16%
543	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
672	WENBWENB	$7.22	$7.22	$7.11	$2.00万	—	0.98%
23	DOGEDogecoin	$0.0751	$0.07634	$0.07463	$1,603.07万	$129.57亿	-0.88%
634	QTUMQtum	$0.751	$0.776	$0.75	$5.38万	$7,723.16万	-3.22%
462	LUNATerra	$0.0391	$0.0402	$0.0388	$21.14万	$2,833.78万	-2.25%
33	XAUTTether Gold	$3897.23	$3,913.16	$3,873.76	$1,135.68万	$9.55亿	0.53%
229	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
361	YFIyearn.finance	$1938	$2,042.00	$1,926.00	$32.11万	$6,777.72万	-4.63%
580	DOLODolomite	$0.02332	$0.02369	$0.02276	$10.58万	$838.43万	-0.89%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%