Livepeer

LPT · 美元计价

$1.412

≈ ￥9.3192

-1.74% (-$0.03)

更新于 2026-11-02 13:05:01

24H 最高

$1.44

24H 最低

$1.40

今日开盘

$1.437

24H 成交量

$11.30万

流通市值

$7,065.22万

24H 涨跌额

(-$0.03)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	APEApeCoin	$0.1109	$0.1143	$0.1099	$37.71万	$8,389.36万	-1.95%
359	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
601	CHRChromia	$0.01605	$0.01659	$0.0159	$7.20万	$1,582.80万	-1.11%
96	ICPInternet Computer	$2.554	$2.57	$2.48	$209.25万	$14.04亿	1.59%
279	ZBTZerobase	$0.0695	$0.0718	$0.069	$42.46万	$1,549.00万	-2.93%
511	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
453	KAVAKava	$0.06818	$0.06895	$0.0681	$19.07万	$7,404.81万	-0.61%
55	INITInitia	$0.17694	$0.20521	$0.176	$500.93万	$2,817.29万	-3.91%
505	API3API3	$0.2342	$0.2392	$0.2287	$14.64万	$3,449.93万	-1.68%
175	EULEuler	$1.101	$1.22	$1.10	$83.52万	$2,104.45万	-6.46%
525	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
673	WENBWENB	$7.16	$7.19	$7.12	$1.40万	—	-0.28%
24	DOGEDogecoin	$0.07597	$0.07634	$0.07463	$1,529.45万	$129.57亿	0.37%
610	QTUMQtum	$0.763	$0.779	$0.758	$6.24万	$7,723.16万	-1.55%
415	LUNATerra	$0.0396	$0.0402	$0.0392	$24.10万	$2,833.78万	-0.75%
29	XAUTTether Gold	$3898.41	$3,908.35	$3,873.76	$1,063.68万	$9.55亿	0.52%
222	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
214	YFIyearn.finance	$1961	$2,100.00	$1,953.00	$63.90万	$6,777.72万	-0.91%
641	DOLODolomite	$0.0231	$0.02369	$0.023	$3.46万	$838.43万	-1.87%
140	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%