Lisk

LSK · 美元计价

$0.2077

≈ ￥1.3708

-14.77% (-$0.04)

更新于 2026-11-02 05:45:01

24H 最高

$0.2559

24H 最低

$0.2011

今日开盘

$0.2437

24H 成交量

$982.85万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	APEApeCoin	$0.1112	$0.1143	$0.1099	$32.73万	$8,389.36万	-2.20%
349	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
482	CHRChromia	$0.01606	$0.01669	$0.01591	$15.38万	$1,582.80万	-1.89%
97	ICPInternet Computer	$2.515	$2.53	$2.48	$179.25万	$14.04亿	0.12%
295	ZBTZerobase	$0.0701	$0.073	$0.0698	$38.94万	$1,549.00万	-2.10%
494	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
179	KAVAKava	$0.0687	$0.06909	$0.06786	$76.32万	$7,404.81万	0.02%
42	INITInitia	$0.19069	$0.20521	$0.16565	$530.78万	$2,817.29万	9.90%
493	API3API3	$0.2336	$0.2392	$0.2287	$14.29万	$3,449.93万	-1.23%
146	EULEuler	$1.117	$1.22	$1.10	$101.23万	$2,104.45万	-2.36%
505	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
675	WENBWENB	$7.16	$7.18	$7.14	$8,002.18	—	0.14%
23	DOGEDogecoin	$0.07545	$0.07626	$0.07493	$1,358.83万	$129.57亿	-0.58%
615	QTUMQtum	$0.761	$0.779	$0.76	$4.06万	$7,723.16万	-1.68%
434	LUNATerra	$0.0395	$0.0402	$0.0394	$20.24万	$2,833.78万	-1.50%
30	XAUTTether Gold	$3876.69	$3,881.76	$3,873.76	$945.25万	$9.55亿	-0.08%
220	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
210	YFIyearn.finance	$1990	$2,100.00	$1,913.00	$64.66万	$6,777.72万	3.81%
618	DOLODolomite	$0.02319	$0.0237	$0.02305	$3.82万	$838.43万	-1.61%
134	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%