Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 21:05:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	APEApeCoin	$0.1108	$0.1134	$0.1093	$49.66万	$8,389.36万	-2.03%
370	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
601	CHRChromia	$0.01569	$0.01635	$0.01564	$8.99万	$1,582.80万	-3.80%
95	ICPInternet Computer	$2.519	$2.57	$2.48	$230.08万	$14.04亿	0.32%
256	ZBTZerobase	$0.0686	$0.0711	$0.0674	$50.16万	$1,549.00万	-2.70%
532	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
420	KAVAKava	$0.06809	$0.06888	$0.06773	$25.77万	$7,404.81万	-1.15%
56	INITInitia	$0.15442	$0.2026	$0.1475	$548.55万	$2,817.29万	-22.58%
529	API3API3	$0.2306	$0.2379	$0.2287	$14.45万	$3,449.93万	-2.50%
290	EULEuler	$1.085	$1.15	$1.07	$41.76万	$2,104.45万	-5.16%
542	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
672	WENBWENB	$7.22	$7.22	$7.11	$2.00万	—	0.98%
23	DOGEDogecoin	$0.07521	$0.07634	$0.07463	$1,607.83万	$129.57亿	-0.57%
634	QTUMQtum	$0.752	$0.776	$0.751	$5.31万	$7,723.16万	-2.84%
458	LUNATerra	$0.0391	$0.0402	$0.0388	$21.37万	$2,833.78万	-1.76%
33	XAUTTether Gold	$3897.17	$3,913.16	$3,873.76	$1,131.62万	$9.55亿	0.51%
229	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
361	YFIyearn.finance	$1940	$2,042.00	$1,926.00	$32.30万	$6,777.72万	-4.43%
581	DOLODolomite	$0.02334	$0.02369	$0.02276	$10.38万	$838.43万	-0.68%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%