MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-11-08 07:00:02

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	APEApeCoin	$0.1056	$0.1092	$0.105	$24.55万	$8,063.27万	-3.12%
325	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
597	CHRChromia	$0.0148	$0.01536	$0.01468	$5.65万	$1,477.43万	-2.57%
88	ICPInternet Computer	$2.416	$2.46	$2.40	$169.02万	$13.60亿	-1.07%
300	ZBTZerobase	$0.061	$0.0641	$0.0603	$35.26万	$1,346.24万	-4.09%
478	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
215	KAVAKava	$0.06796	$0.06872	$0.06741	$55.74万	$7,420.59万	0.38%
235	INITInitia	$0.12332	$0.13237	$0.12263	$50.15万	$1,835.13万	-5.12%
289	API3API3	$0.2401	$0.2438	$0.2298	$36.84万	$3,890.72万	3.89%
464	EULEuler	$0.978	$1.02	$0.97	$15.06万	$1,843.11万	-3.65%
487	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.30万	-40.25%
684	WENBWENB	$8.13	$8.17	$8.11	$5,286.91	—	-0.49%
22	DOGE狗币	$0.07139	$0.07271	$0.07086	$979.90万	$122.94亿	-1.44%
646	QTUM量子链	$0.717	$0.735	$0.714	$2.92万	$7,273.45万	-1.78%
390	LUNATerra	$0.0374	$0.0385	$0.0368	$22.23万	$2,668.61万	0.00%
15	XAUTTether Gold	$4063.87	$4,065.44	$4,053.81	$1,826.91万	$9.99亿	0.21%
203	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
368	YFIyearn.finance	$2016	$2,039.00	$1,983.00	$25.09万	$6,782.60万	1.36%
615	DOLODolomite	$0.02181	$0.02277	$0.0217	$4.63万	$801.44万	-2.76%
114	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%