Magic Eden

ME · 美元计价

$0.05255

≈ ￥0.34683

-5.82% (-$0.00)

更新于 2026-11-03 00:00:02

24H 最高

$0.0558

24H 最低

$0.05229

今日开盘

$0.0558

24H 成交量

$10.80万

流通市值

$743.92万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2024-12-01

历史最低

$0.05297

最低日期

2026-10-01

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	APEApeCoin	$0.1109	$0.1125	$0.1093	$60.90万	$8,389.36万	-1.16%
386	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
604	CHRChromia	$0.01551	$0.01625	$0.01546	$10.34万	$1,582.80万	-4.38%
100	ICPInternet Computer	$2.486	$2.57	$2.48	$231.84万	$14.04亿	-1.19%
247	ZBTZerobase	$0.0677	$0.0711	$0.0674	$55.45万	$1,549.00万	-3.42%
550	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
412	KAVAKava	$0.068	$0.06878	$0.06773	$28.15万	$7,404.81万	-0.96%
58	INITInitia	$0.14228	$0.19381	$0.14141	$519.05万	$2,817.29万	-23.51%
554	API3API3	$0.2304	$0.2366	$0.2287	$13.75万	$3,449.93万	-1.41%
338	EULEuler	$1.074	$1.13	$1.07	$36.68万	$2,104.45万	-4.70%
553	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
674	WENBWENB	$7.31	$7.31	$7.11	$3.20万	—	2.10%
24	DOGEDogecoin	$0.07491	$0.07634	$0.07463	$1,962.32万	$129.57亿	-1.06%
655	QTUMQtum	$0.748	$0.77	$0.748	$5.65万	$7,723.16万	-2.60%
471	LUNATerra	$0.0392	$0.0401	$0.0388	$21.62万	$2,833.78万	-2.00%
26	XAUTTether Gold	$3948.55	$3,955.72	$3,873.76	$1,726.47万	$9.55亿	1.85%
234	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
359	YFIyearn.finance	$1945	$2,030.00	$1,926.00	$34.58万	$6,777.72万	-4.09%
584	DOLODolomite	$0.02342	$0.02363	$0.02276	$11.25万	$838.43万	0.52%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%