MFT

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-11-02 10:00:03

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03449

最高日期

2021-03-01

历史最低

$0.000343

最低日期

2020-03-01

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	APEApeCoin	$0.1115	$0.1143	$0.1099	$35.72万	$8,389.36万	-1.24%
350	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
583	CHRChromia	$0.01603	$0.01659	$0.0159	$8.50万	$1,582.80万	-2.20%
106	ICPInternet Computer	$2.522	$2.55	$2.48	$168.94万	$14.04亿	0.20%
309	ZBTZerobase	$0.0697	$0.0722	$0.069	$36.89万	$1,549.00万	-3.33%
502	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
206	KAVAKava	$0.06858	$0.06895	$0.06786	$64.79万	$7,404.81万	0.28%
49	INITInitia	$0.19002	$0.20521	$0.16565	$512.09万	$2,817.29万	7.40%
498	API3API3	$0.235	$0.2392	$0.2287	$14.78万	$3,449.93万	-0.59%
165	EULEuler	$1.116	$1.22	$1.10	$87.33万	$2,104.45万	-5.02%
513	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
681	WENBWENB	$7.17	$7.18	$7.14	$8,250.71	—	0.14%
23	DOGEDogecoin	$0.07574	$0.07621	$0.07463	$1,480.34万	$129.57亿	0.12%
604	QTUMQtum	$0.767	$0.779	$0.758	$6.15万	$7,723.16万	-0.90%
428	LUNATerra	$0.0398	$0.0402	$0.0392	$22.19万	$2,833.78万	0.25%
25	XAUTTether Gold	$3902.75	$3,908.35	$3,873.76	$1,222.94万	$9.55亿	0.56%
220	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
205	YFIyearn.finance	$1978	$2,100.00	$1,932.00	$64.90万	$6,777.72万	2.06%
631	DOLODolomite	$0.02322	$0.02369	$0.023	$3.79万	$838.43万	-1.40%
140	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%