Mina Protocol

MINA · 美元计价

$0.0583

≈ ￥0.38478

-0.85% (-$0.00)

更新于 2026-11-02 10:20:02

24H 最高

$0.0599

24H 最低

$0.0576

今日开盘

$0.0588

24H 成交量

$26.58万

流通市值

$7,414.72万

24H 涨跌额

(-$0.00)

历史最高

$6.684

最高日期

2021-11-01

历史最低

$0.0342

最低日期

2025-10-01

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	APEApeCoin	$0.1116	$0.1143	$0.1099	$35.86万	$8,389.36万	-0.98%
351	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
583	CHRChromia	$0.01605	$0.01659	$0.0159	$8.49万	$1,582.80万	-1.84%
104	ICPInternet Computer	$2.535	$2.55	$2.48	$169.56万	$14.04亿	1.00%
307	ZBTZerobase	$0.0696	$0.072	$0.069	$36.99万	$1,549.00万	-3.20%
505	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
206	KAVAKava	$0.06841	$0.06895	$0.06786	$64.87万	$7,404.81万	0.12%
50	INITInitia	$0.18745	$0.20521	$0.16565	$509.46万	$2,817.29万	8.26%
497	API3API3	$0.2345	$0.2392	$0.2287	$14.81万	$3,449.93万	-0.72%
165	EULEuler	$1.118	$1.22	$1.10	$86.98万	$2,104.45万	-3.87%
513	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
681	WENBWENB	$7.18	$7.18	$7.14	$8,565.60	—	0.42%
23	DOGEDogecoin	$0.07576	$0.07621	$0.07463	$1,493.65万	$129.57亿	0.08%
605	QTUMQtum	$0.767	$0.779	$0.758	$6.12万	$7,723.16万	-0.78%
429	LUNATerra	$0.0397	$0.0402	$0.0392	$22.13万	$2,833.78万	0.00%
25	XAUTTether Gold	$3904.42	$3,908.35	$3,873.76	$1,227.97万	$9.55亿	0.59%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
208	YFIyearn.finance	$1973	$2,100.00	$1,939.00	$64.53万	$6,777.72万	1.54%
632	DOLODolomite	$0.02321	$0.02369	$0.023	$3.79万	$838.43万	-1.11%
139	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%