MSFTB

MSFTB · 美元计价

$525.26

≈ ￥3466.72

0.22% ($1.16)

更新于 2026-11-02 02:35:02

24H 最高

$526.17

24H 最低

$523.61

今日开盘

$524.1

24H 成交量

$1.83万

流通市值

—

24H 涨跌额

($1.16)

历史最高

$567.64

最高日期

2026-10-01

历史最低

$367.46

最低日期

2026-06-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	APEApeCoin	$0.1113	$0.1144	$0.1108	$29.15万	$8,389.36万	-2.45%
350	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
477	CHRChromia	$0.01611	$0.01669	$0.01611	$15.70万	$1,582.80万	-1.77%
103	ICPInternet Computer	$2.506	$2.53	$2.49	$165.04万	$14.04亿	-0.16%
268	ZBTZerobase	$0.071	$0.0732	$0.0699	$46.63万	$1,549.00万	-2.87%
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
185	KAVAKava	$0.06854	$0.06909	$0.06786	$76.14万	$7,404.81万	-0.47%
43	INITInitia	$0.19007	$0.20521	$0.16565	$514.81万	$2,817.29万	12.11%
515	API3API3	$0.232	$0.2392	$0.2317	$12.48万	$3,449.93万	-2.52%
142	EULEuler	$1.113	$1.22	$1.11	$103.59万	$2,104.45万	-3.89%
501	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
674	WENBWENB	$7.17	$7.18	$7.14	$7,641.38	—	0.14%
24	DOGEDogecoin	$0.07549	$0.07626	$0.07525	$1,229.40万	$129.57亿	-0.65%
614	QTUMQtum	$0.765	$0.78	$0.764	$4.20万	$7,723.16万	-1.80%
441	LUNATerra	$0.0398	$0.0403	$0.0396	$19.55万	$2,833.78万	-1.24%
31	XAUTTether Gold	$3877.09	$3,881.76	$3,875.51	$861.50万	$9.55亿	-0.06%
222	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
214	YFIyearn.finance	$2000	$2,100.00	$1,905.00	$63.76万	$6,777.72万	3.57%
613	DOLODolomite	$0.02323	$0.0237	$0.02311	$4.25万	$838.43万	-1.40%
138	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%