Strategy (bStocks Tokenized St

MSTRB · 美元计价

$144.27

≈ ￥952.182

6.21% ($8.43)

更新于 2026-11-05 06:15:01

24H 最高

$146.19

24H 最低

$129.30

今日开盘

$135.84

24H 成交量

$1,805.64万

流通市值

$4,982.68万

24H 涨跌额

($8.43)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	APEApeCoin	$0.1166	$0.1174	$0.1065	$77.42万	$8,707.58万	5.14%
419	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
618	CHRChromia	$0.01642	$0.01681	$0.0152	$12.87万	$1,597.59万	2.88%
98	ICPInternet Computer	$2.606	$2.63	$2.41	$331.25万	$14.49亿	4.32%
207	ZBTZerobase	$0.0658	$0.0676	$0.0633	$81.75万	$1,461.58万	-0.30%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
204	KAVAKava	$0.06878	$0.06896	$0.06728	$82.46万	$7,429.33万	0.51%
86	INITInitia	$0.14184	$0.14899	$0.12131	$404.14万	$2,111.13万	13.18%
406	API3API3	$0.2421	$0.2483	$0.2296	$33.52万	$3,947.91万	0.92%
459	EULEuler	$1.068	$1.08	$0.979	$27.31万	$1,964.89万	3.39%
612	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
684	WENBWENB	$7.58	$7.64	$7.19	$4.83万	—	4.84%
14	DOGE狗币	$0.07717	$0.07834	$0.0723	$4,618.33万	$131.88亿	2.25%
634	QTUM量子链	$0.759	$0.773	$0.723	$11.14万	$7,632.38万	1.20%
353	LUNATerra	$0.0395	$0.0406	$0.038	$42.17万	$2,804.03万	-0.50%
24	XAUTTether Gold	$4048.57	$4,056.00	$3,916.75	$3,102.06万	$9.98亿	3.13%
277	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
368	YFIyearn.finance	$2049	$2,079.00	$1,968.00	$39.27万	$6,939.27万	1.09%
648	DOLODolomite	$0.02338	$0.02397	$0.0223	$10.05万	$847.46万	-0.34%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%