MUB

MUB · 美元计价

$858

≈ ￥5662.8

-5.19% (-$46.95)

更新于 2026-11-03 01:10:02

24H 最高

$915.00

24H 最低

$858.00

今日开盘

$904.95

24H 成交量

$1,958.84万

流通市值

—

24H 涨跌额

(-$46.95)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	APEApeCoin	$0.1099	$0.1125	$0.1093	$65.91万	$8,389.36万	-1.79%
398	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
605	CHRChromia	$0.01557	$0.01621	$0.01546	$10.59万	$1,582.80万	-3.83%
98	ICPInternet Computer	$2.484	$2.57	$2.47	$237.49万	$14.04亿	-1.31%
248	ZBTZerobase	$0.0677	$0.0711	$0.0674	$56.72万	$1,549.00万	-3.56%
555	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
424	KAVAKava	$0.06815	$0.06878	$0.06773	$27.99万	$7,404.81万	-0.41%
59	INITInitia	$0.13716	$0.19381	$0.13653	$501.50万	$2,817.29万	-28.36%
542	API3API3	$0.2311	$0.2366	$0.2287	$15.85万	$3,449.93万	-1.03%
352	EULEuler	$1.072	$1.13	$1.07	$35.83万	$2,104.45万	-4.88%
560	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
675	WENBWENB	$7.31	$7.34	$7.11	$3.27万	—	2.24%
23	DOGEDogecoin	$0.07494	$0.07634	$0.07463	$2,071.43万	$129.57亿	-0.97%
656	QTUMQtum	$0.751	$0.77	$0.748	$5.62万	$7,723.16万	-2.21%
489	LUNATerra	$0.0392	$0.04	$0.0388	$20.74万	$2,833.78万	-1.51%
26	XAUTTether Gold	$3957.02	$3,958.71	$3,873.76	$1,795.91万	$9.55亿	2.06%
240	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
358	YFIyearn.finance	$1930	$2,022.00	$1,926.00	$35.41万	$6,777.72万	-4.55%
587	DOLODolomite	$0.02349	$0.02363	$0.02276	$11.32万	$838.43万	1.08%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%