MUB

MUB · 美元计价

$902.64

≈ ￥5957.42

-0.58% (-$5.25)

更新于 2026-11-02 20:45:02

24H 最高

$915.00

24H 最低

$894.59

今日开盘

$907.89

24H 成交量

$1,075.31万

流通市值

—

24H 涨跌额

(-$5.25)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	APEApeCoin	$0.1103	$0.1134	$0.1093	$47.63万	$8,389.36万	-2.48%
374	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
602	CHRChromia	$0.01571	$0.01635	$0.01564	$8.99万	$1,582.80万	-3.50%
96	ICPInternet Computer	$2.524	$2.57	$2.48	$230.52万	$14.04亿	0.48%
255	ZBTZerobase	$0.0686	$0.0711	$0.0674	$50.26万	$1,549.00万	-2.42%
534	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
436	KAVAKava	$0.06807	$0.0689	$0.068	$23.24万	$7,404.81万	-1.13%
56	INITInitia	$0.15727	$0.2026	$0.1475	$553.55万	$2,817.29万	-20.87%
531	API3API3	$0.231	$0.2379	$0.2287	$14.42万	$3,449.93万	-2.41%
287	EULEuler	$1.084	$1.15	$1.07	$43.44万	$2,104.45万	-5.25%
543	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
671	WENBWENB	$7.2	$7.21	$7.11	$1.97万	—	0.84%
23	DOGEDogecoin	$0.07534	$0.07634	$0.07463	$1,598.29万	$129.57亿	-0.54%
632	QTUMQtum	$0.752	$0.776	$0.751	$5.38万	$7,723.16万	-2.72%
457	LUNATerra	$0.039	$0.0402	$0.0388	$21.37万	$2,833.78万	-2.26%
32	XAUTTether Gold	$3897.95	$3,913.16	$3,873.76	$1,127.01万	$9.55亿	0.52%
230	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
356	YFIyearn.finance	$1946	$2,058.00	$1,926.00	$33.21万	$6,777.72万	-5.12%
581	DOLODolomite	$0.02345	$0.02369	$0.02276	$10.41万	$838.43万	0.09%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%