元链币讯
行情总览
MUUB

MUUB

MUUB · 美元计价
$25.39
≈ ￥167.574
2.96% ($0.73)
更新于 2026-11-02 08:35:01
← 返回行情列表
24H 最高
$25.39
24H 最低
$24.61
今日开盘
$24.66
24H 成交量
$7.47万
流通市值
—
24H 涨跌额
($0.73)
历史最高
$39.89
最高日期
2026-10-01
历史最低
$17.88
最低日期
2026-07-01

MUUB 价格走势

相关币种行情

查看全部行情 →
0xZRX $0.0973 -0.82% Lista DAO $0.0762 -3.67% Theta FuelTFUEL $0.00814 +0.49% MRVLB $200.53 +1.89% RSK Infrastructure FrameworkRIF $0.0638 -3.63% UMA $0.34 -0.29% ORCLB $131.34 +0.56% DecredDCR $13.18 -0.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
320 APE APEApeCoin $0.1108 $0.1143 $0.1099 $34.62万 $8,389.36万 -2.12%
344 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
558 CHR CHRChromia $0.01599 $0.01659 $0.0159 $10.07万 $1,582.80万 -3.21%
98 ICP ICPInternet Computer $2.523 $2.54 $2.48 $179.08万 $14.04亿 0.48%
287 ZBT ZBTZerobase $0.0693 $0.073 $0.069 $39.98万 $1,549.00万 -3.88%
500 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
203 KAVA KAVAKava $0.06824 $0.06895 $0.06786 $65.65万 $7,404.81万 -0.68%
45 INIT INITInitia $0.18762 $0.20521 $0.16565 $518.20万 $2,817.29万 1.74%
504 API3 API3API3 $0.233 $0.2392 $0.2287 $14.05万 $3,449.93万 -1.81%
155 EUL EULEuler $1.11 $1.22 $1.10 $91.83万 $2,104.45万 -5.05%
513 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
674 WENB WENBWENB $7.16 $7.18 $7.14 $7,817.43 — 0.00%
23 DOGE DOGEDogecoin $0.07529 $0.07609 $0.07463 $1,400.39万 $129.57亿 -0.71%
596 QTUM QTUMQtum $0.761 $0.779 $0.758 $6.20万 $7,723.16万 -1.93%
431 LUNA LUNATerra $0.0395 $0.0402 $0.0392 $21.24万 $2,833.78万 -1.00%
28 XAUT XAUTTether Gold $3890.62 $3,898.91 $3,873.76 $1,116.07万 $9.55亿 0.28%
220 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
204 YFI YFIyearn.finance $1970 $2,100.00 $1,926.00 $65.65万 $6,777.72万 2.13%
623 DOLO DOLODolomite $0.02314 $0.02369 $0.023 $3.68万 $838.43万 -2.20%
138 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%

相关站点

共 40 个
NVDAB _加密货币行情 Lisk _数字货币市值 Artificial _以太坊ETH价格 Nillion _数字货币市值 Pump.fun _以太坊ETH价格 Artificial _加密货币行情 Morpho _以太坊ETH价格 Pepe _币种排行 Stacks _数字货币市值 Sophon _以太坊ETH价格 Avalanche _比特币 CRCLB _数字货币市值 BEAMX _比特币行情 Stacks _币种排行 BNB _以太坊ETH价格 INTCB _加密货币行情 BEAMX _比特币行情 Stacks _比特币行情 TRON _币种排行 Ondo _加密货币行情 Sei _数字货币市值 Gitcoin _数字货币市值 SNDKB _BTC行情 Sei _币种排行 Kite _加密货币行情 Dash _币种排行 Solana _加密货币行情 Tether Gold _以太坊ETH价格 TONToken _BTC行情 Near Protocol _数字货币市值 Gravity _加密货币行情 Aave _币种排行 Arbitrum _以太坊ETH价格 SuperVerse _币种排行 PAX Gold _BTC行情 Bitcoin Cash _以太坊ETH价格 Bubblemaps _比特币 BEAMX _以太坊ETH价格 OFFICIAL TRUMP _数字货币市值 ZAMA _BTC行情