Notcoin

NOT · 美元计价

$0.00036

≈ ￥0.002376

-0.55% (-$0.00)

更新于 2026-11-02 07:45:02

24H 最高

$0.000368

24H 最低

$0.000355

今日开盘

$0.000362

24H 成交量

$13.90万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	APEApeCoin	$0.1115	$0.1143	$0.1099	$34.24万	$8,389.36万	-1.42%
349	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
549	CHRChromia	$0.01611	$0.0166	$0.01591	$10.85万	$1,582.80万	-2.36%
98	ICPInternet Computer	$2.53	$2.53	$2.48	$177.42万	$14.04亿	0.64%
295	ZBTZerobase	$0.0697	$0.073	$0.0695	$39.30万	$1,549.00万	-2.65%
502	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
180	KAVAKava	$0.06845	$0.06897	$0.06786	$76.13万	$7,404.81万	-0.73%
44	INITInitia	$0.18688	$0.20521	$0.16565	$523.97万	$2,817.29万	2.26%
493	API3API3	$0.2342	$0.2392	$0.2287	$14.71万	$3,449.93万	-0.72%
153	EULEuler	$1.12	$1.22	$1.10	$93.91万	$2,104.45万	-2.44%
511	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
674	WENBWENB	$7.16	$7.18	$7.14	$7,573.72	—	-0.14%
23	DOGEDogecoin	$0.07558	$0.07609	$0.07463	$1,374.44万	$129.57亿	-0.07%
593	QTUMQtum	$0.764	$0.779	$0.758	$6.36万	$7,723.16万	-1.29%
441	LUNATerra	$0.0395	$0.0402	$0.0392	$19.92万	$2,833.78万	-0.75%
28	XAUTTether Gold	$3894.98	$3,895.98	$3,873.76	$1,066.25万	$9.55亿	0.39%
222	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
207	YFIyearn.finance	$2000	$2,100.00	$1,917.00	$64.45万	$6,777.72万	4.22%
622	DOLODolomite	$0.02322	$0.0237	$0.023	$3.63万	$838.43万	-1.11%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%