Origin Protocol

OGN · 美元计价

$0.02531

≈ ￥0.167046

3.43% ($0.00)

更新于 2026-11-02 01:20:02

24H 最高

$0.02767

24H 最低

$0.02411

今日开盘

$0.02447

24H 成交量

$189.92万

流通市值

$1,862.56万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	APEApeCoin	$0.1115	$0.1147	$0.1114	$23.82万	$8,532.96万	-2.71%
353	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
475	CHRChromia	$0.01619	$0.01669	$0.01616	$15.95万	$1,597.53万	-1.28%
103	ICPInternet Computer	$2.511	$2.53	$2.49	$163.89万	$14.01亿	-0.16%
230	ZBTZerobase	$0.0703	$0.0732	$0.0699	$57.59万	$1,558.39万	-2.77%
499	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
198	KAVAKava	$0.06835	$0.06909	$0.06786	$72.92万	$7,432.15万	-0.91%
45	INITInitia	$0.19059	$0.20521	$0.16565	$493.83万	$2,806.36万	11.85%
519	API3API3	$0.2331	$0.2401	$0.233	$12.56万	$3,505.78万	-2.88%
144	EULEuler	$1.127	$1.22	$1.12	$105.76万	$2,189.66万	-2.93%
505	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
671	WENBWENB	$7.16	$7.18	$7.14	$8,095.06	—	0.28%
24	DOGEDogecoin	$0.0756	$0.07626	$0.07537	$1,219.88万	$130.01亿	-0.22%
615	QTUMQtum	$0.768	$0.781	$0.767	$4.18万	$7,793.44万	-1.54%
444	LUNATerra	$0.0398	$0.0403	$0.0396	$19.47万	$2,832.03万	-1.24%
30	XAUTTether Gold	$3877.33	$3,881.76	$3,875.51	$894.82万	$9.55亿	-0.08%
229	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
222	YFIyearn.finance	$2014	$2,100.00	$1,905.00	$62.45万	$6,792.79万	4.19%
614	DOLODolomite	$0.02322	$0.0237	$0.02317	$4.28万	$845.58万	-1.28%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%