Ontology

ONT · 美元计价

$0.04583

≈ ￥0.302478

-2.59% (-$0.00)

更新于 2026-11-02 14:55:01

24H 最高

$0.0475

24H 最低

$0.04577

今日开盘

$0.04705

24H 成交量

$10.42万

流通市值

$4,308.84万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	APEApeCoin	$0.1101	$0.1143	$0.1093	$45.30万	$8,389.36万	-3.08%
362	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
594	CHRChromia	$0.01583	$0.01659	$0.01577	$8.16万	$1,582.80万	-3.00%
94	ICPInternet Computer	$2.521	$2.57	$2.48	$214.08万	$14.04亿	-0.04%
274	ZBTZerobase	$0.0688	$0.0718	$0.0687	$45.17万	$1,549.00万	-3.51%
521	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
460	KAVAKava	$0.0682	$0.06895	$0.06806	$18.87万	$7,404.81万	-0.57%
54	INITInitia	$0.16308	$0.20521	$0.16196	$549.12万	$2,817.29万	-11.01%
505	API3API3	$0.232	$0.2389	$0.2287	$15.40万	$3,449.93万	-2.64%
175	EULEuler	$1.089	$1.22	$1.09	$85.22万	$2,104.45万	-7.32%
532	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
675	WENBWENB	$7.15	$7.19	$7.12	$1.50万	—	-0.14%
24	DOGEDogecoin	$0.07541	$0.07634	$0.07463	$1,525.19万	$129.57亿	-0.66%
616	QTUMQtum	$0.754	$0.777	$0.753	$6.42万	$7,723.16万	-2.71%
414	LUNATerra	$0.0392	$0.0402	$0.0392	$24.36万	$2,833.78万	-2.00%
27	XAUTTether Gold	$3903.44	$3,913.16	$3,873.76	$1,121.36万	$9.55亿	0.65%
222	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
223	YFIyearn.finance	$1947	$2,100.00	$1,941.00	$58.84万	$6,777.72万	-4.14%
637	DOLODolomite	$0.02291	$0.02369	$0.02276	$4.13万	$838.43万	-2.09%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%