OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-02 11:55:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	APEApeCoin	$0.1123	$0.1143	$0.1099	$34.94万	$8,389.36万	-1.14%
356	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
584	CHRChromia	$0.01614	$0.01659	$0.0159	$9.19万	$1,582.80万	-1.35%
104	ICPInternet Computer	$2.546	$2.55	$2.48	$172.91万	$14.04亿	1.27%
301	ZBTZerobase	$0.0704	$0.072	$0.069	$38.35万	$1,549.00万	-1.81%
510	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
449	KAVAKava	$0.06837	$0.06895	$0.06815	$19.61万	$7,404.81万	-0.35%
54	INITInitia	$0.17985	$0.20521	$0.17158	$511.61万	$2,817.29万	4.75%
496	API3API3	$0.2359	$0.2392	$0.2287	$15.53万	$3,449.93万	-0.80%
171	EULEuler	$1.117	$1.22	$1.10	$86.93万	$2,104.45万	-6.37%
521	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
673	WENBWENB	$7.15	$7.19	$7.12	$1.37万	—	0.00%
23	DOGEDogecoin	$0.07613	$0.07634	$0.07463	$1,521.11万	$129.57亿	0.73%
607	QTUMQtum	$0.769	$0.779	$0.758	$6.17万	$7,723.16万	-1.03%
426	LUNATerra	$0.04	$0.0402	$0.0392	$22.74万	$2,833.78万	0.50%
27	XAUTTether Gold	$3897.69	$3,908.35	$3,873.76	$1,209.47万	$9.55亿	0.45%
222	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
209	YFIyearn.finance	$1978	$2,100.00	$1,953.00	$64.42万	$6,777.72万	0.41%
635	DOLODolomite	$0.02316	$0.02369	$0.023	$3.73万	$838.43万	-1.82%
138	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%