ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-02 05:15:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	APEApeCoin	$0.1108	$0.1143	$0.1099	$32.29万	$8,389.36万	-2.47%
347	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
481	CHRChromia	$0.016	$0.01669	$0.01591	$15.64万	$1,582.80万	-1.72%
98	ICPInternet Computer	$2.501	$2.53	$2.48	$179.21万	$14.04亿	-0.48%
298	ZBTZerobase	$0.07	$0.073	$0.0699	$38.87万	$1,549.00万	-2.24%
494	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
180	KAVAKava	$0.06867	$0.06909	$0.06786	$76.25万	$7,404.81万	-0.12%
43	INITInitia	$0.18744	$0.20521	$0.16565	$527.34万	$2,817.29万	7.28%
500	API3API3	$0.2334	$0.2392	$0.2287	$14.09万	$3,449.93万	-1.35%
145	EULEuler	$1.115	$1.22	$1.10	$101.91万	$2,104.45万	-2.28%
505	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
675	WENBWENB	$7.17	$7.18	$7.14	$7,979.29	—	0.28%
23	DOGEDogecoin	$0.0752	$0.07626	$0.07493	$1,359.77万	$129.57亿	-0.77%
617	QTUMQtum	$0.763	$0.779	$0.76	$3.97万	$7,723.16万	-1.55%
431	LUNATerra	$0.0395	$0.0402	$0.0394	$20.41万	$2,833.78万	-1.25%
30	XAUTTether Gold	$3876.64	$3,881.76	$3,873.76	$953.59万	$9.55亿	-0.06%
219	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
210	YFIyearn.finance	$1986	$2,100.00	$1,908.00	$64.19万	$6,777.72万	3.98%
618	DOLODolomite	$0.02316	$0.0237	$0.02305	$3.81万	$838.43万	-1.70%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%