PDDB
PDDB · 美元计价
$79.53
≈ ￥524.898
0.91% ($0.72)
更新于 2026-11-02 17:05:01
← 返回行情列表
24H 最高
$79.90
24H 最低
$78.61
今日开盘
$78.81
24H 成交量
$9,562.55
流通市值
—
24H 涨跌额
($0.72)
历史最高
$83.84
最高日期
2026-10-01
历史最低
$74.88
最低日期
2026-10-01
PDDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
APEApeCoin
|
$0.1108 | $0.1143 | $0.1093 | $46.89万 | $8,389.36万 | -2.64% |
| 368 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 602 |
CHRChromia
|
$0.01581 | $0.01645 | $0.0157 | $8.14万 | $1,582.80万 | -3.89% |
| 89 |
ICPInternet Computer
|
$2.52 | $2.57 | $2.48 | $239.18万 | $14.04亿 | -0.40% |
| 265 |
ZBTZerobase
|
$0.0686 | $0.0715 | $0.0683 | $47.28万 | $1,549.00万 | -4.06% |
| 528 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 459 |
KAVAKava
|
$0.06824 | $0.06895 | $0.06806 | $19.42万 | $7,404.81万 | -0.74% |
| 50 |
INITInitia
|
$0.15801 | $0.20521 | $0.15636 | $596.77万 | $2,817.29万 | -11.38% |
| 536 |
API3API3
|
$0.2319 | $0.2382 | $0.2287 | $13.44万 | $3,449.93万 | -2.28% |
| 190 |
EULEuler
|
$1.085 | $1.22 | $1.08 | $75.82万 | $2,104.45万 | -9.43% |
| 533 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 676 |
WENBWENB
|
$7.12 | $7.19 | $7.11 | $1.53万 | — | -0.56% |
| 21 |
DOGEDogecoin
|
$0.07549 | $0.07634 | $0.07463 | $1,607.93万 | $129.57亿 | -0.62% |
| 620 |
QTUMQtum
|
$0.754 | $0.777 | $0.751 | $6.41万 | $7,723.16万 | -2.58% |
| 420 |
LUNATerra
|
$0.0393 | $0.0402 | $0.039 | $24.40万 | $2,833.78万 | -1.75% |
| 29 |
XAUTTether Gold
|
$3896.54 | $3,913.16 | $3,873.76 | $1,119.49万 | $9.55亿 | 0.47% |
| 225 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 292 |
YFIyearn.finance
|
$1943 | $2,062.00 | $1,936.00 | $41.13万 | $6,777.72万 | -4.47% |
| 609 |
DOLODolomite
|
$0.02324 | $0.02369 | $0.02276 | $7.40万 | $838.43万 | -1.19% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
BNB _加密货币行情
Bubblemaps _数字货币市值
Polkadot _加密货币行情
Gram _加密货币行情
Origin _比特币行情
Gitcoin _比特币
Artificial _加密货币行情
USD1 _BTC行情
Bitcoin _数字货币市值
Gravity _加密货币行情
Vanar Chain _BTC行情
Avalanche _币种排行
Sei _以太坊ETH价格
Sei _加密货币行情
Aave _币种排行
Pendle _币种排行
NVDAB _以太坊ETH价格
Celestia _币种排行
SNDKB _以太坊ETH价格
Ondo _币种排行
USDC _以太坊ETH价格
Stacks _加密货币行情
Aave _加密货币行情
MSTRB _以太坊ETH价格
Sophon _比特币
Lisk _BTC行情
Gravity _数字货币市值
Sei _币种排行
Plasma _比特币行情
Artificial _BTC行情
CRCLB _加密货币行情
Holo _加密货币行情
Prometeus _币种排行
Ondo _以太坊ETH价格
Filecoin _加密货币行情
Uniswap _比特币行情
Vanar Chain _BTC行情
Starknet _以太坊ETH价格
EUR _以太坊ETH价格
Avalanche _加密货币行情