Pudgy Penguins

PENGU · 美元计价

$0.007265

≈ ￥0.047949

-0.12% (-$0.00)

更新于 2026-11-02 07:10:02

24H 最高

$0.007393

24H 最低

$0.00715

今日开盘

$0.007274

24H 成交量

$176.27万

流通市值

$4.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	APEApeCoin	$0.1109	$0.1143	$0.1099	$32.75万	$8,389.36万	-1.60%
349	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
525	CHRChromia	$0.01611	$0.0166	$0.01591	$12.36万	$1,582.80万	-2.36%
100	ICPInternet Computer	$2.519	$2.53	$2.48	$175.35万	$14.04亿	0.12%
298	ZBTZerobase	$0.0697	$0.073	$0.0695	$38.56万	$1,549.00万	-2.65%
499	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
178	KAVAKava	$0.06848	$0.06909	$0.06786	$76.29万	$7,404.81万	-0.73%
43	INITInitia	$0.18699	$0.20521	$0.16565	$532.08万	$2,817.29万	5.62%
496	API3API3	$0.2332	$0.2392	$0.2287	$14.46万	$3,449.93万	-1.19%
151	EULEuler	$1.118	$1.22	$1.10	$96.70万	$2,104.45万	-2.95%
503	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
674	WENBWENB	$7.15	$7.18	$7.14	$7,600.97	—	0.00%
23	DOGEDogecoin	$0.07539	$0.07609	$0.07463	$1,356.57万	$129.57亿	-0.33%
593	QTUMQtum	$0.762	$0.779	$0.758	$6.09万	$7,723.16万	-1.55%
439	LUNATerra	$0.0395	$0.0402	$0.0392	$19.83万	$2,833.78万	-0.75%
28	XAUTTether Gold	$3888.29	$3,893.00	$3,873.76	$1,040.43万	$9.55亿	0.22%
218	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
208	YFIyearn.finance	$1999	$2,100.00	$1,916.00	$63.95万	$6,777.72万	4.22%
623	DOLODolomite	$0.02315	$0.0237	$0.023	$3.59万	$838.43万	-1.70%
135	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%