Phala Network

PHA · 美元计价

$0.041

≈ ￥0.2706

-0.49% (-$0.00)

更新于 2026-11-02 10:45:02

24H 最高

$0.043

24H 最低

$0.0405

今日开盘

$0.0412

24H 成交量

$135.88万

流通市值

$3,600.89万

24H 涨跌额

(-$0.00)

历史最高

$1.2452

最高日期

2021-09-01

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	APEApeCoin	$0.1115	$0.1143	$0.1099	$35.53万	$8,389.36万	-0.80%
351	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
586	CHRChromia	$0.01605	$0.01659	$0.0159	$8.37万	$1,582.80万	-1.41%
105	ICPInternet Computer	$2.531	$2.55	$2.48	$167.26万	$14.04亿	0.88%
305	ZBTZerobase	$0.0697	$0.072	$0.069	$37.23万	$1,549.00万	-2.65%
504	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
230	KAVAKava	$0.0685	$0.06895	$0.06786	$56.04万	$7,404.81万	0.07%
51	INITInitia	$0.19047	$0.20521	$0.16565	$507.82万	$2,817.29万	10.74%
494	API3API3	$0.2341	$0.2392	$0.2287	$14.94万	$3,449.93万	-0.68%
165	EULEuler	$1.113	$1.22	$1.10	$87.09万	$2,104.45万	-4.13%
514	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
681	WENBWENB	$7.19	$7.19	$7.14	$8,507.04	—	0.56%
23	DOGEDogecoin	$0.0756	$0.07621	$0.07463	$1,497.35万	$129.57亿	0.11%
607	QTUMQtum	$0.767	$0.779	$0.758	$6.08万	$7,723.16万	-0.52%
429	LUNATerra	$0.0397	$0.0402	$0.0392	$22.33万	$2,833.78万	0.25%
25	XAUTTether Gold	$3897.75	$3,908.35	$3,873.76	$1,240.81万	$9.55亿	0.43%
220	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
207	YFIyearn.finance	$1965	$2,100.00	$1,944.00	$64.62万	$6,777.72万	1.08%
634	DOLODolomite	$0.02316	$0.02369	$0.023	$3.64万	$838.43万	-1.03%
139	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%