Pundi X

PUNDIX · 美元计价

$0.1048

≈ ￥0.69168

-3.14% (-$0.00)

更新于 2026-11-02 03:50:02

24H 最高

$0.1102

24H 最低

$0.1042

今日开盘

$0.1082

24H 成交量

$52.56万

流通市值

$2,730.69万

24H 涨跌额

(-$0.00)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	APEApeCoin	$0.1103	$0.1143	$0.1099	$32.18万	$8,389.36万	-2.91%
349	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
478	CHRChromia	$0.01597	$0.01669	$0.01591	$16.00万	$1,582.80万	-1.42%
100	ICPInternet Computer	$2.503	$2.53	$2.48	$169.74万	$14.04亿	0.08%
285	ZBTZerobase	$0.0706	$0.073	$0.0699	$41.27万	$1,549.00万	-1.94%
496	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
183	KAVAKava	$0.06865	$0.06909	$0.06786	$75.68万	$7,404.81万	-0.28%
42	INITInitia	$0.18982	$0.20521	$0.16565	$526.83万	$2,817.29万	7.88%
508	API3API3	$0.2313	$0.2392	$0.2287	$13.53万	$3,449.93万	-2.36%
145	EULEuler	$1.111	$1.22	$1.10	$103.41万	$2,104.45万	-2.72%
503	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
676	WENBWENB	$7.16	$7.18	$7.14	$7,707.20	—	-0.14%
23	DOGEDogecoin	$0.07508	$0.07626	$0.07493	$1,335.79万	$129.57亿	-0.96%
617	QTUMQtum	$0.76	$0.779	$0.76	$3.99万	$7,723.16万	-1.94%
428	LUNATerra	$0.0395	$0.0402	$0.0394	$20.97万	$2,833.78万	-1.50%
30	XAUTTether Gold	$3875.51	$3,881.76	$3,875.51	$912.54万	$9.55亿	-0.13%
222	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
210	YFIyearn.finance	$1981	$2,100.00	$1,905.00	$64.33万	$6,777.72万	3.34%
616	DOLODolomite	$0.02312	$0.0237	$0.02305	$3.99万	$838.43万	-1.49%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%