Raydium

RAY · 美元计价

$1.6004

≈ ￥10.5626

-1.49% (-$0.02)

更新于 2026-11-02 16:55:02

24H 最高

$1.64

24H 最低

$1.59

今日开盘

$1.6246

24H 成交量

$77.95万

流通市值

$4.38亿

24H 涨跌额

(-$0.02)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	APEApeCoin	$0.1106	$0.1143	$0.1093	$46.67万	$8,389.36万	-3.07%
366	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
602	CHRChromia	$0.0158	$0.0165	$0.0157	$8.08万	$1,582.80万	-4.07%
88	ICPInternet Computer	$2.516	$2.57	$2.48	$241.40万	$14.04亿	-0.32%
267	ZBTZerobase	$0.0685	$0.0716	$0.0683	$47.14万	$1,549.00万	-4.20%
526	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
459	KAVAKava	$0.06822	$0.06895	$0.06806	$19.42万	$7,404.81万	-0.71%
50	INITInitia	$0.15665	$0.20521	$0.15636	$595.09万	$2,817.29万	-12.32%
537	API3API3	$0.2317	$0.2382	$0.2287	$13.38万	$3,449.93万	-2.52%
184	EULEuler	$1.085	$1.22	$1.08	$77.11万	$2,104.45万	-9.28%
533	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
676	WENBWENB	$7.11	$7.19	$7.11	$1.53万	—	-0.56%
21	DOGEDogecoin	$0.07547	$0.07634	$0.07463	$1,606.83万	$129.57亿	-0.65%
621	QTUMQtum	$0.755	$0.777	$0.751	$6.41万	$7,723.16万	-2.71%
420	LUNATerra	$0.0392	$0.0402	$0.039	$24.48万	$2,833.78万	-2.00%
29	XAUTTether Gold	$3896.24	$3,913.16	$3,873.76	$1,113.43万	$9.55亿	0.45%
226	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
289	YFIyearn.finance	$1939	$2,062.00	$1,936.00	$41.77万	$6,777.72万	-5.42%
614	DOLODolomite	$0.02298	$0.02369	$0.02276	$6.99万	$838.43万	-2.05%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%