Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 12:20:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	APEApeCoin	$0.1115	$0.1143	$0.1099	$35.47万	$8,389.36万	-1.59%
359	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
586	CHRChromia	$0.01611	$0.01659	$0.0159	$8.76万	$1,582.80万	-1.41%
95	ICPInternet Computer	$2.557	$2.57	$2.48	$203.94万	$14.04亿	1.87%
277	ZBTZerobase	$0.07	$0.072	$0.069	$42.31万	$1,549.00万	-2.64%
508	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
451	KAVAKava	$0.06842	$0.06895	$0.06815	$19.19万	$7,404.81万	-0.31%
55	INITInitia	$0.17669	$0.20521	$0.17618	$498.91万	$2,817.29万	-4.32%
497	API3API3	$0.2349	$0.2392	$0.2287	$15.57万	$3,449.93万	-1.01%
175	EULEuler	$1.108	$1.22	$1.10	$85.08万	$2,104.45万	-7.51%
520	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
673	WENBWENB	$7.15	$7.19	$7.12	$1.37万	—	-0.28%
23	DOGEDogecoin	$0.07609	$0.07634	$0.07463	$1,514.82万	$129.57亿	0.65%
609	QTUMQtum	$0.765	$0.779	$0.758	$6.26万	$7,723.16万	-1.54%
422	LUNATerra	$0.0399	$0.0402	$0.0392	$23.23万	$2,833.78万	0.25%
27	XAUTTether Gold	$3901.57	$3,908.35	$3,873.76	$1,137.22万	$9.55亿	0.61%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
210	YFIyearn.finance	$1969	$2,100.00	$1,953.00	$64.69万	$6,777.72万	0.15%
637	DOLODolomite	$0.02317	$0.02369	$0.023	$3.75万	$838.43万	-1.78%
139	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%