Resolv

RESOLV · 美元计价

$0.01534

≈ ￥0.101244

0.13% ($0.00)

更新于 2026-11-02 12:55:03

24H 最高

$0.0155

24H 最低

$0.01504

今日开盘

$0.01532

24H 成交量

$8.01万

流通市值

$400.93万

24H 涨跌额

($0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	APEApeCoin	$0.1113	$0.1143	$0.1099	$36.71万	$8,389.36万	-1.85%
360	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
600	CHRChromia	$0.016	$0.01659	$0.0159	$7.15万	$1,582.80万	-1.66%
96	ICPInternet Computer	$2.556	$2.57	$2.48	$209.52万	$14.04亿	1.55%
279	ZBTZerobase	$0.0694	$0.0718	$0.069	$42.61万	$1,549.00万	-3.07%
511	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
453	KAVAKava	$0.06825	$0.06895	$0.0681	$19.12万	$7,404.81万	-0.64%
55	INITInitia	$0.179	$0.20521	$0.176	$495.96万	$2,817.29万	-1.76%
501	API3API3	$0.2341	$0.2392	$0.2287	$14.89万	$3,449.93万	-1.85%
175	EULEuler	$1.103	$1.22	$1.10	$83.44万	$2,104.45万	-6.45%
524	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
673	WENBWENB	$7.16	$7.19	$7.12	$1.40万	—	-0.28%
24	DOGEDogecoin	$0.07599	$0.07634	$0.07463	$1,528.14万	$129.57亿	0.38%
610	QTUMQtum	$0.763	$0.779	$0.758	$6.24万	$7,723.16万	-1.55%
414	LUNATerra	$0.0396	$0.0402	$0.0392	$24.09万	$2,833.78万	-0.75%
28	XAUTTether Gold	$3893.57	$3,908.35	$3,873.76	$1,075.14万	$9.55亿	0.40%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
210	YFIyearn.finance	$1965	$2,100.00	$1,953.00	$64.34万	$6,777.72万	-0.91%
641	DOLODolomite	$0.02312	$0.02369	$0.023	$3.46万	$838.43万	-1.95%
139	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%