Sonic

S · 美元计价

$0.03837

≈ ￥0.253242

-3.67% (-$0.00)

更新于 2026-11-03 00:05:02

24H 最高

$0.03998

24H 最低

$0.03794

今日开盘

$0.03983

24H 成交量

$85.44万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	APEApeCoin	$0.1111	$0.1125	$0.1093	$60.99万	$8,389.36万	-1.07%
388	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
609	CHRChromia	$0.01558	$0.01624	$0.01546	$10.05万	$1,582.80万	-3.95%
99	ICPInternet Computer	$2.494	$2.57	$2.48	$232.61万	$14.04亿	-0.76%
246	ZBTZerobase	$0.0679	$0.0711	$0.0674	$55.81万	$1,549.00万	-3.14%
552	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
413	KAVAKava	$0.06808	$0.06878	$0.06773	$28.07万	$7,404.81万	-0.67%
58	INITInitia	$0.1416	$0.19381	$0.14097	$519.31万	$2,817.29万	-23.63%
555	API3API3	$0.2313	$0.2366	$0.2287	$13.83万	$3,449.93万	-1.11%
343	EULEuler	$1.075	$1.13	$1.07	$36.64万	$2,104.45万	-4.78%
556	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
674	WENBWENB	$7.32	$7.33	$7.11	$3.21万	—	2.24%
23	DOGEDogecoin	$0.07521	$0.07634	$0.07463	$1,972.56万	$129.57亿	-0.58%
655	QTUMQtum	$0.754	$0.77	$0.748	$5.63万	$7,723.16万	-1.95%
473	LUNATerra	$0.0393	$0.0401	$0.0388	$21.63万	$2,833.78万	-1.75%
26	XAUTTether Gold	$3946.29	$3,955.72	$3,873.76	$1,738.44万	$9.55亿	1.79%
235	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
362	YFIyearn.finance	$1941	$2,030.00	$1,926.00	$34.57万	$6,777.72万	-4.15%
583	DOLODolomite	$0.02348	$0.02363	$0.02276	$11.28万	$838.43万	0.69%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%