Saga

SAGA · 美元计价

$0.01659

≈ ￥0.109494

-1.43% (-$0.00)

更新于 2026-11-02 04:35:01

24H 最高

$0.01706

24H 最低

$0.01649

今日开盘

$0.01683

24H 成交量

$40.10万

流通市值

$780.53万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	APEApeCoin	$0.1106	$0.1143	$0.1099	$32.08万	$8,389.36万	-2.30%
346	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
477	CHRChromia	$0.01597	$0.01669	$0.01591	$15.99万	$1,582.80万	-1.36%
98	ICPInternet Computer	$2.51	$2.53	$2.48	$173.69万	$14.04亿	0.44%
298	ZBTZerobase	$0.0704	$0.073	$0.0699	$38.84万	$1,549.00万	-1.68%
497	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
181	KAVAKava	$0.06868	$0.06909	$0.06786	$75.76万	$7,404.81万	-0.13%
42	INITInitia	$0.18719	$0.20521	$0.16565	$527.59万	$2,817.29万	7.53%
502	API3API3	$0.2323	$0.2392	$0.2287	$13.87万	$3,449.93万	-1.40%
145	EULEuler	$1.117	$1.22	$1.10	$103.14万	$2,104.45万	-1.85%
503	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
675	WENBWENB	$7.15	$7.18	$7.14	$7,967.11	—	-0.14%
23	DOGEDogecoin	$0.07529	$0.07626	$0.07493	$1,354.42万	$129.57亿	-0.57%
617	QTUMQtum	$0.761	$0.779	$0.76	$4.00万	$7,723.16万	-1.68%
426	LUNATerra	$0.0396	$0.0402	$0.0394	$21.28万	$2,833.78万	-0.75%
29	XAUTTether Gold	$3875.88	$3,881.76	$3,873.76	$966.83万	$9.55亿	-0.10%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
209	YFIyearn.finance	$1983	$2,100.00	$1,905.00	$64.39万	$6,777.72万	3.88%
618	DOLODolomite	$0.02311	$0.0237	$0.02305	$3.83万	$838.43万	-1.49%
135	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%