The Sandbox

SAND · 美元计价

$0.0455

≈ ￥0.3003

-2.07% (-$0.00)

更新于 2026-11-02 17:40:02

24H 最高

$0.04687

24H 最低

$0.04528

今日开盘

$0.04646

24H 成交量

$59.56万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	APEApeCoin	$0.1106	$0.1143	$0.1093	$46.63万	$8,389.36万	-2.56%
367	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
605	CHRChromia	$0.01576	$0.01642	$0.0157	$8.00万	$1,582.80万	-3.79%
93	ICPInternet Computer	$2.513	$2.57	$2.48	$231.84万	$14.04亿	-0.04%
262	ZBTZerobase	$0.0679	$0.0714	$0.0679	$48.32万	$1,549.00万	-4.90%
533	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
458	KAVAKava	$0.06811	$0.06894	$0.06805	$19.23万	$7,404.81万	-1.08%
49	INITInitia	$0.15278	$0.20521	$0.15257	$607.64万	$2,817.29万	-14.36%
543	API3API3	$0.2315	$0.2382	$0.2287	$13.24万	$3,449.93万	-2.07%
204	EULEuler	$1.076	$1.22	$1.08	$68.55万	$2,104.45万	-11.59%
538	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
671	WENBWENB	$7.17	$7.19	$7.11	$1.71万	—	0.14%
22	DOGEDogecoin	$0.07535	$0.07634	$0.07463	$1,599.63万	$129.57亿	-0.38%
620	QTUMQtum	$0.754	$0.777	$0.751	$6.39万	$7,723.16万	-2.71%
420	LUNATerra	$0.0391	$0.0402	$0.039	$24.09万	$2,833.78万	-2.25%
29	XAUTTether Gold	$3896.43	$3,913.16	$3,873.76	$1,151.83万	$9.55亿	0.49%
226	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
296	YFIyearn.finance	$1942	$2,062.00	$1,935.00	$40.93万	$6,777.72万	-4.71%
598	DOLODolomite	$0.02334	$0.02369	$0.02276	$8.41万	$838.43万	-0.38%
146	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%