Sapien

SAPIEN · 美元计价

$0.05104

≈ ￥0.336864

-1.10% (-$0.00)

更新于 2026-11-02 03:55:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05161

24H 成交量

$6.10万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	APEApeCoin	$0.1104	$0.1143	$0.1099	$32.26万	$8,389.36万	-2.73%
349	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
478	CHRChromia	$0.01598	$0.01669	$0.01591	$15.98万	$1,582.80万	-1.30%
100	ICPInternet Computer	$2.503	$2.53	$2.48	$169.66万	$14.04亿	0.00%
287	ZBTZerobase	$0.0705	$0.073	$0.0699	$40.81万	$1,549.00万	-2.08%
497	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
182	KAVAKava	$0.06865	$0.06909	$0.06786	$75.64万	$7,404.81万	-0.28%
42	INITInitia	$0.19066	$0.20521	$0.16565	$525.44万	$2,817.29万	8.45%
508	API3API3	$0.2316	$0.2392	$0.2287	$13.62万	$3,449.93万	-2.16%
145	EULEuler	$1.109	$1.22	$1.10	$103.36万	$2,104.45万	-2.81%
503	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
676	WENBWENB	$7.16	$7.18	$7.14	$7,686.40	—	0.00%
23	DOGEDogecoin	$0.07507	$0.07626	$0.07493	$1,338.38万	$129.57亿	-0.99%
616	QTUMQtum	$0.76	$0.779	$0.76	$3.99万	$7,723.16万	-1.94%
428	LUNATerra	$0.0395	$0.0402	$0.0394	$20.99万	$2,833.78万	-1.25%
30	XAUTTether Gold	$3874.02	$3,881.76	$3,873.76	$948.81万	$9.55亿	-0.16%
222	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
210	YFIyearn.finance	$1986	$2,100.00	$1,905.00	$64.35万	$6,777.72万	3.71%
617	DOLODolomite	$0.02311	$0.0237	$0.02305	$3.96万	$838.43万	-1.58%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%