Siacoin

SC · 美元计价

$0.000752

≈ ￥0.0049632

-0.92% (-$0.00)

更新于 2026-11-01 23:45:01

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.000759

24H 成交量

$8.52万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	APEApeCoin	$0.1126	$0.1157	$0.1122	$23.94万	$8,532.96万	-1.83%
356	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
484	CHRChromia	$0.0162	$0.01669	$0.01618	$15.53万	$1,597.53万	-1.82%
97	ICPInternet Computer	$2.52	$2.53	$2.49	$175.38万	$14.01亿	0.56%
128	ZBTZerobase	$0.0701	$0.0759	$0.0699	$122.74万	$1,558.39万	-6.78%
501	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
199	KAVAKava	$0.06871	$0.06909	$0.06786	$72.82万	$7,432.15万	-0.54%
52	INITInitia	$0.18622	$0.20521	$0.16565	$453.68万	$2,806.36万	10.16%
522	API3API3	$0.2342	$0.2425	$0.233	$12.77万	$3,505.78万	-2.58%
146	EULEuler	$1.132	$1.22	$1.12	$107.57万	$2,189.66万	1.07%
505	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
634	WENBWENB	$7.16	$7.18	$7.12	$2.34万	—	-0.14%
24	DOGEDogecoin	$0.07575	$0.07626	$0.07537	$1,230.72万	$130.01亿	0.19%
617	QTUMQtum	$0.77	$0.786	$0.767	$4.04万	$7,793.44万	-2.04%
443	LUNATerra	$0.0401	$0.0405	$0.0396	$19.61万	$2,832.03万	0.00%
29	XAUTTether Gold	$3877.42	$3,881.76	$3,875.51	$874.38万	$9.55亿	-0.07%
233	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
228	YFIyearn.finance	$2038	$2,100.00	$1,905.00	$61.75万	$6,792.79万	5.49%
611	DOLODolomite	$0.02337	$0.02385	$0.02326	$4.32万	$845.58万	-1.77%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%