Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 18:15:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	APEApeCoin	$0.1104	$0.1143	$0.1093	$46.91万	$8,389.36万	-3.33%
367	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
605	CHRChromia	$0.01572	$0.01642	$0.01568	$8.07万	$1,582.80万	-4.03%
93	ICPInternet Computer	$2.511	$2.57	$2.48	$231.26万	$14.04亿	-0.12%
254	ZBTZerobase	$0.0675	$0.0712	$0.0675	$50.67万	$1,549.00万	-5.20%
536	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
448	KAVAKava	$0.06812	$0.06894	$0.068	$21.49万	$7,404.81万	-0.80%
49	INITInitia	$0.14876	$0.20521	$0.14858	$616.14万	$2,817.29万	-17.04%
540	API3API3	$0.2313	$0.2382	$0.2287	$13.56万	$3,449.93万	-2.57%
227	EULEuler	$1.072	$1.20	$1.07	$58.80万	$2,104.45万	-9.46%
538	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
671	WENBWENB	$7.18	$7.19	$7.11	$1.90万	—	0.28%
22	DOGEDogecoin	$0.07534	$0.07634	$0.07463	$1,589.43万	$129.57亿	-0.71%
623	QTUMQtum	$0.754	$0.777	$0.751	$6.38万	$7,723.16万	-2.84%
439	LUNATerra	$0.039	$0.0402	$0.0389	$22.11万	$2,833.78万	-2.01%
29	XAUTTether Gold	$3894.79	$3,913.16	$3,873.76	$1,143.98万	$9.55亿	0.45%
226	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
299	YFIyearn.finance	$1929	$2,062.00	$1,928.00	$40.19万	$6,777.72万	-5.30%
592	DOLODolomite	$0.02339	$0.02369	$0.02276	$9.02万	$838.43万	-0.21%
146	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%