MyShell

SHELL · 美元计价

$0.02353

≈ ￥0.155298

-2.65% (-$0.00)

更新于 2026-11-02 07:30:02

24H 最高

$0.02461

24H 最低

$0.0234

今日开盘

$0.02417

24H 成交量

$33.35万

流通市值

$647.28万

24H 涨跌额

(-$0.00)

历史最高

$0.7099

最高日期

2025-02-01

历史最低

$0.0174

最低日期

2026-07-01

SHELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	APEApeCoin	$0.1111	$0.1143	$0.1099	$34.01万	$8,389.36万	-1.68%
348	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
547	CHRChromia	$0.01607	$0.0166	$0.01591	$10.91万	$1,582.80万	-2.72%
99	ICPInternet Computer	$2.521	$2.53	$2.48	$176.41万	$14.04亿	0.24%
296	ZBTZerobase	$0.0697	$0.073	$0.0695	$38.99万	$1,549.00万	-2.79%
502	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
179	KAVAKava	$0.06852	$0.06909	$0.06786	$76.28万	$7,404.81万	-0.81%
44	INITInitia	$0.18695	$0.20521	$0.16565	$527.12万	$2,817.29万	2.41%
494	API3API3	$0.2334	$0.2392	$0.2287	$14.58万	$3,449.93万	-1.06%
152	EULEuler	$1.116	$1.22	$1.10	$95.88万	$2,104.45万	-2.96%
512	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
674	WENBWENB	$7.16	$7.18	$7.14	$7,590.26	—	-0.14%
23	DOGEDogecoin	$0.07526	$0.07609	$0.07463	$1,365.64万	$129.57亿	-0.40%
597	QTUMQtum	$0.764	$0.779	$0.758	$6.09万	$7,723.16万	-1.29%
440	LUNATerra	$0.0395	$0.0402	$0.0392	$19.83万	$2,833.78万	-1.00%
28	XAUTTether Gold	$3892.79	$3,895.94	$3,873.76	$1,053.66万	$9.55亿	0.34%
220	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
207	YFIyearn.finance	$1988	$2,100.00	$1,917.00	$64.08万	$6,777.72万	3.54%
623	DOLODolomite	$0.02316	$0.0237	$0.023	$3.59万	$838.43万	-1.61%
136	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%