Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-02 18:55:03

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.60亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	APEApeCoin	$0.11	$0.1139	$0.1093	$47.51万	$8,389.36万	-3.34%
367	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
598	CHRChromia	$0.01575	$0.01637	$0.01564	$8.61万	$1,582.80万	-3.55%
92	ICPInternet Computer	$2.508	$2.57	$2.48	$235.91万	$14.04亿	0.04%
252	ZBTZerobase	$0.0677	$0.0711	$0.0674	$51.42万	$1,549.00万	-4.51%
534	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
437	KAVAKava	$0.06813	$0.06894	$0.068	$22.96万	$7,404.81万	-0.73%
49	INITInitia	$0.14827	$0.20521	$0.1475	$611.43万	$2,817.29万	-19.51%
535	API3API3	$0.2314	$0.2379	$0.2287	$13.91万	$3,449.93万	-2.53%
240	EULEuler	$1.076	$1.19	$1.07	$56.02万	$2,104.45万	-9.66%
538	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
671	WENBWENB	$7.19	$7.19	$7.11	$1.94万	—	0.28%
22	DOGEDogecoin	$0.07533	$0.07634	$0.07463	$1,587.62万	$129.57亿	-0.59%
623	QTUMQtum	$0.754	$0.777	$0.751	$6.45万	$7,723.16万	-2.71%
439	LUNATerra	$0.0391	$0.0402	$0.0388	$22.84万	$2,833.78万	-2.01%
30	XAUTTether Gold	$3895.43	$3,913.16	$3,873.76	$1,131.22万	$9.55亿	0.46%
226	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
310	YFIyearn.finance	$1933	$2,062.00	$1,926.00	$38.44万	$6,777.72万	-4.54%
590	DOLODolomite	$0.0234	$0.02369	$0.02276	$9.31万	$838.43万	-0.34%
146	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%