Stacks

STX · 美元计价

$0.3246

≈ ￥2.1424

-0.40% (-$0.00)

更新于 2026-11-02 06:30:01

24H 最高

$0.332

24H 最低

$0.3181

今日开盘

$0.3259

24H 成交量

$265.04万

流通市值

$6.05亿

24H 涨跌额

(-$0.00)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	APEApeCoin	$0.1103	$0.1143	$0.1099	$33.51万	$8,389.36万	-2.99%
348	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
510	CHRChromia	$0.01596	$0.0166	$0.01591	$13.47万	$1,582.80万	-3.27%
98	ICPInternet Computer	$2.507	$2.53	$2.48	$176.79万	$14.04亿	-0.63%
297	ZBTZerobase	$0.0696	$0.073	$0.0695	$38.92万	$1,549.00万	-2.93%
497	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
179	KAVAKava	$0.06853	$0.06909	$0.06786	$76.72万	$7,404.81万	-0.25%
42	INITInitia	$0.18656	$0.20521	$0.16565	$531.32万	$2,817.29万	5.68%
496	API3API3	$0.2321	$0.2392	$0.2287	$14.35万	$3,449.93万	-1.99%
146	EULEuler	$1.109	$1.22	$1.10	$101.11万	$2,104.45万	-3.82%
505	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
675	WENBWENB	$7.15	$7.18	$7.14	$7,590.32	—	-0.28%
23	DOGEDogecoin	$0.07489	$0.07609	$0.07463	$1,345.54万	$129.57亿	-1.37%
598	QTUMQtum	$0.761	$0.779	$0.76	$5.44万	$7,723.16万	-1.93%
430	LUNATerra	$0.0393	$0.0402	$0.0393	$20.47万	$2,833.78万	-1.75%
30	XAUTTether Gold	$3877.68	$3,881.76	$3,873.76	$956.01万	$9.55亿	-0.06%
219	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
211	YFIyearn.finance	$1979	$2,100.00	$1,913.00	$63.82万	$6,777.72万	2.91%
621	DOLODolomite	$0.02309	$0.0237	$0.02305	$3.61万	$838.43万	-2.33%
133	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%