Sui

SUI · 美元计价

$0.891

≈ ￥5.8806

-1.69% (-$0.02)

更新于 2026-11-02 16:30:02

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.9063

24H 成交量

$2,201.83万

流通市值

$37.26亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	APEApeCoin	$0.1103	$0.1143	$0.1093	$46.62万	$8,389.36万	-3.42%
366	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
603	CHRChromia	$0.01575	$0.0165	$0.0157	$7.94万	$1,582.80万	-4.20%
87	ICPInternet Computer	$2.507	$2.57	$2.48	$239.00万	$14.04亿	-0.67%
263	ZBTZerobase	$0.0684	$0.0718	$0.0683	$47.94万	$1,549.00万	-4.47%
527	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
459	KAVAKava	$0.0682	$0.06895	$0.06806	$19.47万	$7,404.81万	-0.44%
53	INITInitia	$0.16236	$0.20521	$0.15836	$582.33万	$2,817.29万	-8.74%
537	API3API3	$0.2316	$0.2382	$0.2287	$13.38万	$3,449.93万	-2.53%
180	EULEuler	$1.085	$1.22	$1.08	$77.78万	$2,104.45万	-7.90%
535	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
676	WENBWENB	$7.11	$7.19	$7.11	$1.48万	—	-0.56%
20	DOGEDogecoin	$0.07532	$0.07634	$0.07463	$1,630.00万	$129.57亿	-0.63%
621	QTUMQtum	$0.752	$0.777	$0.751	$6.41万	$7,723.16万	-3.09%
418	LUNATerra	$0.0392	$0.0402	$0.039	$24.68万	$2,833.78万	-1.75%
30	XAUTTether Gold	$3892.43	$3,913.16	$3,873.76	$1,091.03万	$9.55亿	0.34%
225	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
276	YFIyearn.finance	$1947	$2,066.00	$1,941.00	$44.91万	$6,777.72万	-5.21%
614	DOLODolomite	$0.02302	$0.02369	$0.02276	$6.94万	$838.43万	-2.04%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%