Synapse

SYN · 美元计价

$0.15723

≈ ￥1.0377

-0.46% (-$0.00)

更新于 2026-11-02 06:05:01

24H 最高

$0.16027

24H 最低

$0.1525

今日开盘

$0.15796

24H 成交量

$36.60万

流通市值

$3,422.48万

24H 涨跌额

(-$0.00)

历史最高

$4.8685

最高日期

2021-10-24

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	APEApeCoin	$0.1108	$0.1143	$0.1099	$33.06万	$8,389.36万	-2.98%
349	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
502	CHRChromia	$0.01606	$0.0166	$0.01591	$13.81万	$1,582.80万	-2.84%
97	ICPInternet Computer	$2.51	$2.53	$2.48	$179.23万	$14.04亿	-0.71%
293	ZBTZerobase	$0.0698	$0.073	$0.0698	$38.92万	$1,549.00万	-2.79%
494	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
180	KAVAKava	$0.06869	$0.06909	$0.06786	$76.54万	$7,404.81万	-0.02%
42	INITInitia	$0.18875	$0.20521	$0.16565	$531.93万	$2,817.29万	7.52%
493	API3API3	$0.2333	$0.2392	$0.2287	$14.29万	$3,449.93万	-1.89%
145	EULEuler	$1.115	$1.22	$1.10	$101.09万	$2,104.45万	-3.13%
503	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
675	WENBWENB	$7.16	$7.18	$7.14	$8,002.18	—	0.14%
23	DOGEDogecoin	$0.07522	$0.07623	$0.07493	$1,330.96万	$129.57亿	-1.33%
606	QTUMQtum	$0.765	$0.779	$0.76	$4.93万	$7,723.16万	-1.42%
433	LUNATerra	$0.0394	$0.0402	$0.0394	$20.24万	$2,833.78万	-1.75%
30	XAUTTether Gold	$3877.23	$3,881.76	$3,873.76	$951.32万	$9.55亿	-0.06%
218	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
208	YFIyearn.finance	$1991	$2,100.00	$1,913.00	$64.09万	$6,777.72万	3.16%
620	DOLODolomite	$0.02314	$0.0237	$0.02305	$3.72万	$838.43万	-2.20%
135	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%