THETA

THETA · 美元计价

$0.1396

≈ ￥0.92136

-3.92% (-$0.01)

更新于 2026-11-09 02:55:01

24H 最高

$0.1456

24H 最低

$0.138

今日开盘

$0.1453

24H 成交量

$26.56万

流通市值

$1.39亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	APEApeCoin	$0.1045	$0.1075	$0.1031	$18.00万	$7,778.01万	-2.70%
326	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
610	CHRChromia	$0.01449	$0.015	$0.0142	$5.03万	$1,394.13万	-3.40%
85	ICPInternet Computer	$2.395	$2.45	$2.37	$179.01万	$13.27亿	-2.05%
369	ZBTZerobase	$0.0594	$0.0613	$0.0591	$26.16万	$1,303.98万	-3.10%
485	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
163	KAVAKava	$0.068	$0.06832	$0.06664	$74.03万	$7,359.40万	-0.34%
110	INITInitia	$0.12175	$0.12778	$0.11752	$116.04万	$1,831.94万	-2.13%
178	API3API3	$0.2336	$0.2438	$0.2299	$67.02万	$3,793.02万	-1.27%
514	EULEuler	$0.946	$0.988	$0.936	$11.57万	$1,754.19万	-4.15%
492	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%
685	WENBWENB	$8.14	$8.17	$8.12	$3,788.79	—	0.00%
16	DOGE狗币	$0.07147	$0.07204	$0.0705	$1,440.36万	$121.64亿	-0.71%
630	QTUM量子链	$0.697	$0.723	$0.691	$3.05万	$6,976.52万	-3.46%
417	LUNATerra	$0.037	$0.0377	$0.0364	$19.26万	$2,609.87万	-1.86%
12	XAUTTether Gold	$4058.31	$4,065.44	$4,050.83	$2,239.56万	$9.97亿	-0.15%
196	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
367	YFIyearn.finance	$1986	$2,035.00	$1,957.00	$26.23万	$6,626.21万	-2.07%
629	DOLODolomite	$0.02116	$0.02208	$0.02094	$3.07万	$756.81万	-4.08%
112	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%