Alien Worlds

TLM · 美元计价

$0.001153

≈ ￥0.0076098

-2.86% (-$0.00)

更新于 2026-11-02 08:00:02

24H 最高

$0.001199

24H 最低

$0.001146

今日开盘

$0.001187

24H 成交量

$10.63万

流通市值

$572.33万

24H 涨跌额

(-$0.00)

历史最高

$5.95

最高日期

2021-04-01

历史最低

$0.0008

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	APEApeCoin	$0.1115	$0.1143	$0.1099	$34.32万	$8,389.36万	-1.33%
348	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
557	CHRChromia	$0.01609	$0.01659	$0.01591	$9.97万	$1,582.80万	-2.60%
98	ICPInternet Computer	$2.534	$2.53	$2.48	$176.23万	$14.04亿	0.76%
289	ZBTZerobase	$0.0698	$0.073	$0.0695	$39.82万	$1,549.00万	-2.38%
502	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
202	KAVAKava	$0.06835	$0.06895	$0.06786	$66.83万	$7,404.81万	-0.77%
44	INITInitia	$0.18704	$0.20521	$0.16565	$521.93万	$2,817.29万	1.92%
492	API3API3	$0.2344	$0.2392	$0.2287	$14.84万	$3,449.93万	-0.59%
154	EULEuler	$1.119	$1.22	$1.10	$93.18万	$2,104.45万	-2.87%
512	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
674	WENBWENB	$7.15	$7.18	$7.14	$7,580.85	—	-0.14%
23	DOGEDogecoin	$0.07556	$0.07609	$0.07463	$1,375.40万	$129.57亿	-0.04%
594	QTUMQtum	$0.765	$0.779	$0.758	$6.37万	$7,723.16万	-1.16%
444	LUNATerra	$0.0397	$0.0402	$0.0392	$19.73万	$2,833.78万	-0.50%
28	XAUTTether Gold	$3894.63	$3,896.46	$3,873.76	$1,084.10万	$9.55亿	0.39%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
206	YFIyearn.finance	$1997	$2,100.00	$1,917.00	$64.60万	$6,777.72万	4.01%
623	DOLODolomite	$0.02323	$0.0237	$0.023	$3.60万	$838.43万	-1.19%
136	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%