TMFB

TMFB · 美元计价

$29.71

≈ ￥196.086

-0.34% (-$0.10)

更新于 2026-11-01 22:45:02

24H 最高

$29.89

24H 最低

$29.52

今日开盘

$29.81

24H 成交量

$2.42万

流通市值

—

24H 涨跌额

(-$0.10)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	APEApeCoin	$0.1128	$0.1157	$0.1122	$23.57万	$8,532.96万	-0.79%
358	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
484	CHRChromia	$0.01627	$0.01669	$0.01618	$15.79万	$1,597.53万	-0.55%
95	ICPInternet Computer	$2.524	$2.53	$2.49	$182.26万	$14.01亿	1.57%
125	ZBTZerobase	$0.0705	$0.0759	$0.0702	$131.53万	$1,558.39万	-5.75%
505	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
198	KAVAKava	$0.06871	$0.06909	$0.06786	$72.68万	$7,432.15万	-0.09%
54	INITInitia	$0.19221	$0.20521	$0.16565	$420.58万	$2,806.36万	13.41%
519	API3API3	$0.2357	$0.2425	$0.235	$13.08万	$3,505.78万	-0.76%
145	EULEuler	$1.134	$1.22	$1.08	$109.96万	$2,189.66万	4.23%
514	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
632	WENBWENB	$7.16	$7.19	$7.12	$2.66万	—	-0.28%
24	DOGEDogecoin	$0.07575	$0.07626	$0.07537	$1,238.13万	$130.01亿	0.36%
619	QTUMQtum	$0.773	$0.787	$0.767	$4.03万	$7,793.44万	-1.28%
455	LUNATerra	$0.0398	$0.0405	$0.0396	$18.77万	$2,832.03万	-0.75%
30	XAUTTether Gold	$3876.62	$3,881.76	$3,875.51	$861.69万	$9.55亿	-0.05%
235	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
233	YFIyearn.finance	$2026	$2,100.00	$1,905.00	$60.90万	$6,792.79万	6.13%
612	DOLODolomite	$0.02346	$0.024	$0.02326	$4.43万	$845.58万	-1.59%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%