Tellor

TRB · 美元计价

$16.48

≈ ￥108.768

-2.02% (-$0.34)

更新于 2026-11-02 20:30:03

24H 最高

$16.99

24H 最低

$16.30

今日开盘

$16.82

24H 成交量

$60.27万

流通市值

$4,481.91万

24H 涨跌额

(-$0.34)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	APEApeCoin	$0.1106	$0.1134	$0.1093	$46.87万	$8,389.36万	-1.86%
374	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
598	CHRChromia	$0.01579	$0.01635	$0.01564	$9.04万	$1,582.80万	-2.83%
94	ICPInternet Computer	$2.531	$2.57	$2.48	$232.27万	$14.04亿	1.24%
257	ZBTZerobase	$0.0686	$0.0711	$0.0674	$49.56万	$1,549.00万	-2.42%
532	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
440	KAVAKava	$0.06814	$0.0689	$0.068	$22.85万	$7,404.81万	-0.96%
53	INITInitia	$0.15538	$0.20269	$0.1475	$558.48万	$2,817.29万	-21.49%
531	API3API3	$0.2318	$0.2379	$0.2287	$14.30万	$3,449.93万	-1.86%
275	EULEuler	$1.083	$1.15	$1.07	$45.62万	$2,104.45万	-5.58%
543	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
671	WENBWENB	$7.18	$7.19	$7.11	$1.96万	—	0.42%
23	DOGEDogecoin	$0.07563	$0.07634	$0.07463	$1,582.30万	$129.57亿	0.17%
632	QTUMQtum	$0.755	$0.776	$0.751	$5.38万	$7,723.16万	-2.20%
456	LUNATerra	$0.0392	$0.0402	$0.0388	$21.28万	$2,833.78万	-1.26%
31	XAUTTether Gold	$3899.19	$3,913.16	$3,873.76	$1,129.35万	$9.55亿	0.57%
230	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
337	YFIyearn.finance	$1945	$2,062.00	$1,926.00	$34.77万	$6,777.72万	-4.09%
581	DOLODolomite	$0.02359	$0.02369	$0.02276	$10.51万	$838.43万	0.81%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%