Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-02 19:40:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,394.60万

24H 涨跌额

(-$0.00)

历史最高

$2.6247

最高日期

2024-09-20

历史最低

$0.1438

最低日期

2022-08-01

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	APEApeCoin	$0.1099	$0.1135	$0.1093	$48.50万	$8,389.36万	-3.00%
367	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
600	CHRChromia	$0.01571	$0.01635	$0.01564	$8.55万	$1,582.80万	-3.62%
94	ICPInternet Computer	$2.513	$2.57	$2.48	$233.48万	$14.04亿	0.24%
256	ZBTZerobase	$0.0678	$0.0711	$0.0674	$50.55万	$1,549.00万	-3.69%
532	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
440	KAVAKava	$0.06821	$0.06894	$0.068	$22.37万	$7,404.81万	-0.76%
48	INITInitia	$0.15663	$0.20521	$0.1475	$637.70万	$2,817.29万	-17.24%
531	API3API3	$0.2309	$0.2379	$0.2287	$14.40万	$3,449.93万	-2.29%
252	EULEuler	$1.077	$1.17	$1.07	$51.52万	$2,104.45万	-7.32%
537	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
671	WENBWENB	$7.19	$7.19	$7.11	$1.98万	—	0.42%
22	DOGEDogecoin	$0.0754	$0.07634	$0.07463	$1,586.33万	$129.57亿	-0.58%
626	QTUMQtum	$0.753	$0.776	$0.751	$6.03万	$7,723.16万	-2.21%
444	LUNATerra	$0.039	$0.0402	$0.0388	$22.01万	$2,833.78万	-1.76%
31	XAUTTether Gold	$3901.38	$3,913.16	$3,873.76	$1,136.43万	$9.55亿	0.59%
230	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
322	YFIyearn.finance	$1929	$2,062.00	$1,926.00	$36.75万	$6,777.72万	-4.65%
581	DOLODolomite	$0.02337	$0.02369	$0.02276	$10.02万	$838.43万	0.21%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%