Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 14:20:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	APEApeCoin	$0.1103	$0.1143	$0.1099	$38.60万	$8,389.36万	-3.16%
362	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
600	CHRChromia	$0.01591	$0.01659	$0.01589	$7.50万	$1,582.80万	-2.57%
93	ICPInternet Computer	$2.532	$2.57	$2.48	$211.85万	$14.04亿	0.32%
277	ZBTZerobase	$0.0691	$0.0718	$0.069	$43.69万	$1,549.00万	-3.36%
515	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
462	KAVAKava	$0.06824	$0.06895	$0.0681	$18.50万	$7,404.81万	-0.50%
54	INITInitia	$0.16337	$0.20521	$0.16196	$544.14万	$2,817.29万	-10.81%
500	API3API3	$0.2318	$0.2391	$0.2287	$15.45万	$3,449.93万	-3.01%
176	EULEuler	$1.095	$1.22	$1.09	$84.56万	$2,104.45万	-6.65%
526	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
673	WENBWENB	$7.12	$7.19	$7.12	$1.52万	—	-0.70%
24	DOGEDogecoin	$0.07559	$0.07634	$0.07463	$1,531.48万	$129.57亿	-0.51%
613	QTUMQtum	$0.756	$0.777	$0.754	$6.45万	$7,723.16万	-2.58%
414	LUNATerra	$0.0394	$0.0402	$0.0392	$24.10万	$2,833.78万	-1.50%
29	XAUTTether Gold	$3908.18	$3,913.16	$3,873.76	$1,117.58万	$9.55亿	0.79%
223	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
220	YFIyearn.finance	$1952	$2,100.00	$1,946.00	$61.15万	$6,777.72万	-3.27%
640	DOLODolomite	$0.02302	$0.02369	$0.02297	$3.98万	$838.43万	-2.08%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%