Verge

XVG · 美元计价

$0.002219

≈ ￥0.014645

-1.86% (-$0.00)

更新于 2026-11-02 17:00:03

24H 最高

$0.002266

24H 最低

$0.002187

今日开盘

$0.002261

24H 成交量

$14.54万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	APEApeCoin	$0.1106	$0.1143	$0.1093	$46.78万	$8,389.36万	-3.07%
367	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
603	CHRChromia	$0.0158	$0.01645	$0.0157	$8.03万	$1,582.80万	-3.95%
88	ICPInternet Computer	$2.516	$2.57	$2.48	$241.23万	$14.04亿	-0.48%
267	ZBTZerobase	$0.0686	$0.0716	$0.0683	$47.07万	$1,549.00万	-4.19%
527	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
460	KAVAKava	$0.06822	$0.06895	$0.06806	$19.37万	$7,404.81万	-0.71%
50	INITInitia	$0.15732	$0.20521	$0.15636	$596.17万	$2,817.29万	-12.15%
536	API3API3	$0.232	$0.2382	$0.2287	$13.39万	$3,449.93万	-2.40%
190	EULEuler	$1.085	$1.22	$1.08	$75.96万	$2,104.45万	-9.43%
533	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
676	WENBWENB	$7.11	$7.19	$7.11	$1.53万	—	-0.56%
21	DOGEDogecoin	$0.07548	$0.07634	$0.07463	$1,605.82万	$129.57亿	-0.66%
621	QTUMQtum	$0.755	$0.777	$0.751	$6.39万	$7,723.16万	-2.58%
420	LUNATerra	$0.0392	$0.0402	$0.039	$24.46万	$2,833.78万	-2.00%
29	XAUTTether Gold	$3893.85	$3,913.16	$3,873.76	$1,117.43万	$9.55亿	0.41%
225	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
289	YFIyearn.finance	$1944	$2,062.00	$1,936.00	$41.75万	$6,777.72万	-5.31%
614	DOLODolomite	$0.02307	$0.02369	$0.02276	$7.00万	$838.43万	-1.79%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%