Yield Basis

YB · 美元计价

$0.0624

≈ ￥0.41184

-3.26% (-$0.00)

更新于 2026-11-02 07:00:02

24H 最高

$0.0655

24H 最低

$0.0621

今日开盘

$0.0645

24H 成交量

$12.34万

流通市值

$557.65万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	APEApeCoin	$0.1106	$0.1143	$0.1099	$32.73万	$8,389.36万	-2.04%
348	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
520	CHRChromia	$0.01599	$0.0166	$0.01591	$12.46万	$1,582.80万	-3.15%
98	ICPInternet Computer	$2.517	$2.53	$2.48	$176.20万	$14.04亿	0.04%
299	ZBTZerobase	$0.0696	$0.073	$0.0695	$38.51万	$1,549.00万	-2.79%
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
178	KAVAKava	$0.06847	$0.06909	$0.06786	$76.30万	$7,404.81万	-0.78%
42	INITInitia	$0.18768	$0.20521	$0.16565	$531.81万	$2,817.29万	6.95%
494	API3API3	$0.2325	$0.2392	$0.2287	$14.45万	$3,449.93万	-1.57%
149	EULEuler	$1.112	$1.22	$1.10	$98.74万	$2,104.45万	-4.06%
503	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
675	WENBWENB	$7.15	$7.18	$7.14	$7,581.66	—	0.00%
23	DOGEDogecoin	$0.07505	$0.07609	$0.07463	$1,353.82万	$129.57亿	-0.83%
593	QTUMQtum	$0.763	$0.779	$0.758	$6.13万	$7,723.16万	-1.42%
439	LUNATerra	$0.0394	$0.0402	$0.0392	$19.89万	$2,833.78万	-1.01%
28	XAUTTether Gold	$3878.04	$3,881.76	$3,873.76	$978.05万	$9.55亿	-0.04%
218	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
208	YFIyearn.finance	$1993	$2,100.00	$1,913.00	$64.00万	$6,777.72万	4.02%
623	DOLODolomite	$0.0231	$0.0237	$0.023	$3.59万	$838.43万	-1.95%
134	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%