DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-02 08:55:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$92.79万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	APEApeCoin	$0.1111	$0.1143	$0.1099	$34.86万	$8,389.36万	-1.77%
343	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
569	CHRChromia	$0.01599	$0.01659	$0.0159	$9.52万	$1,582.80万	-3.09%
98	ICPInternet Computer	$2.519	$2.54	$2.48	$180.35万	$14.04亿	0.32%
297	ZBTZerobase	$0.0696	$0.073	$0.069	$38.82万	$1,549.00万	-3.47%
500	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
203	KAVAKava	$0.06817	$0.06895	$0.06786	$65.68万	$7,404.81万	-0.79%
45	INITInitia	$0.18747	$0.20521	$0.16565	$517.47万	$2,817.29万	2.43%
502	API3API3	$0.2335	$0.2392	$0.2287	$14.16万	$3,449.93万	-1.44%
155	EULEuler	$1.11	$1.22	$1.10	$91.03万	$2,104.45万	-5.05%
511	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
674	WENBWENB	$7.16	$7.18	$7.14	$7,810.98	—	0.00%
23	DOGEDogecoin	$0.07519	$0.07609	$0.07463	$1,418.26万	$129.57亿	-0.82%
597	QTUMQtum	$0.762	$0.779	$0.758	$6.20万	$7,723.16万	-1.80%
429	LUNATerra	$0.0396	$0.0402	$0.0392	$21.47万	$2,833.78万	-0.50%
27	XAUTTether Gold	$3893.99	$3,898.91	$3,873.76	$1,142.42万	$9.55亿	0.36%
219	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
204	YFIyearn.finance	$1973	$2,100.00	$1,926.00	$65.63万	$6,777.72万	2.28%
624	DOLODolomite	$0.02319	$0.02369	$0.023	$3.73万	$838.43万	-1.61%
138	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%