Zcash

ZEC · 美元计价

$1278.4

≈ ￥8437.44

2.60% ($32.40)

更新于 2026-11-02 12:45:02

24H 最高

$1,284.96

24H 最低

$1,210.62

今日开盘

$1246

24H 成交量

$9,990.19万

流通市值

$201.18亿

24H 涨跌额

($32.40)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	APEApeCoin	$0.1114	$0.1143	$0.1099	$35.46万	$8,389.36万	-1.76%
357	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
586	CHRChromia	$0.01609	$0.01659	$0.0159	$8.86万	$1,582.80万	-1.29%
96	ICPInternet Computer	$2.556	$2.57	$2.48	$207.83万	$14.04亿	1.75%
279	ZBTZerobase	$0.0696	$0.0718	$0.069	$42.30万	$1,549.00万	-2.93%
509	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
450	KAVAKava	$0.06815	$0.06895	$0.0681	$19.37万	$7,404.81万	-0.60%
55	INITInitia	$0.17885	$0.20521	$0.176	$496.47万	$2,817.29万	-2.15%
501	API3API3	$0.2346	$0.2392	$0.2287	$15.20万	$3,449.93万	-1.59%
175	EULEuler	$1.105	$1.22	$1.10	$83.80万	$2,104.45万	-6.67%
525	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
674	WENBWENB	$7.15	$7.19	$7.12	$1.37万	—	-0.28%
24	DOGEDogecoin	$0.07603	$0.07634	$0.07463	$1,518.26万	$129.57亿	0.53%
609	QTUMQtum	$0.762	$0.779	$0.758	$6.23万	$7,723.16万	-1.80%
416	LUNATerra	$0.0396	$0.0402	$0.0392	$23.94万	$2,833.78万	-0.75%
28	XAUTTether Gold	$3897.69	$3,908.35	$3,873.76	$1,072.05万	$9.55亿	0.55%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
209	YFIyearn.finance	$1965	$2,100.00	$1,953.00	$64.73万	$6,777.72万	-0.66%
639	DOLODolomite	$0.02306	$0.02369	$0.023	$3.68万	$838.43万	-2.33%
139	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%